Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.52 -0.06 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.70	16.89	16.60	16.79	176,316	+0.21(+1.24%)
Apr 27, 2023	16.62	16.71	16.49	16.58	125,806	-0.08(-0.50%)
Apr 26, 2023	16.58	16.73	16.53	16.67	89,218	+0.20(+1.19%)
Apr 25, 2023	16.51	16.57	16.43	16.47	99,399	-0.04(-0.23%)
Apr 24, 2023	16.46	16.55	16.42	16.51	53,168	+0.11(+0.68%)
Apr 21, 2023	16.43	16.54	16.26	16.40	86,079	-0.09(-0.57%)
Apr 20, 2023	16.28	16.54	16.28	16.49	133,747	+0.27(+1.67%)
Apr 19, 2023	16.26	16.27	16.14	16.22	123,977	-0.07(-0.40%)
Apr 18, 2023	16.20	16.38	16.20	16.28	115,969	+0.11(+0.69%)
Apr 17, 2023	16.41	16.48	16.17	16.17	145,435	-0.29(-1.76%)
Apr 14, 2023	16.65	16.78	16.43	16.46	181,587	-0.33(-1.95%)
Apr 13, 2023	16.63	16.87	16.60	16.79	234,069	+0.17(+1.03%)
Apr 12, 2023	16.59	16.70	16.50	16.62	164,197	+0.08(+0.51%)
Apr 11, 2023	16.42	16.62	16.42	16.53	87,212	+0.10(+0.62%)
Apr 10, 2023	16.56	16.61	16.39	16.43	132,213	-0.21(-1.28%)
Apr 06, 2023	16.84	16.85	16.63	16.64	116,193	-0.16(-0.94%)
Apr 05, 2023	16.79	16.88	16.77	16.80	116,833	+0.09(+0.56%)
Apr 04, 2023	16.65	16.77	16.63	16.71	154,461	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.