Indicators

Flowers Foods (NY: FLO )

24.83 -0.17 (-0.68%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.49	26.70	26.27	26.42	1,745,587	-0.04(-0.15%)
Apr 27, 2023	26.10	26.51	26.01	26.46	1,146,146	+0.36(+1.40%)
Apr 26, 2023	26.03	26.17	25.99	26.10	988,934	-0.05(-0.18%)
Apr 25, 2023	26.01	26.21	25.92	26.14	831,693	+0.16(+0.63%)
Apr 24, 2023	25.96	26.10	25.90	25.98	1,006,424	-0.11(-0.41%)
Apr 21, 2023	26.15	26.26	25.93	26.09	1,445,020	+0.10(+0.37%)
Apr 20, 2023	25.86	26.10	25.86	25.99	891,721	+0.04(+0.15%)
Apr 19, 2023	26.20	26.20	25.90	25.95	1,083,168	-0.17(-0.66%)
Apr 18, 2023	26.08	26.18	25.93	26.12	1,297,750	+0.08(+0.29%)
Apr 17, 2023	25.95	26.08	25.81	26.05	919,588	+0.24(+0.93%)
Apr 14, 2023	26.03	26.16	25.73	25.81	1,194,282	-0.28(-1.07%)
Apr 13, 2023	26.13	26.14	25.91	26.09	774,958	-0.07(-0.26%)
Apr 12, 2023	26.03	26.27	25.95	26.15	1,202,422	+0.02(+0.07%)
Apr 11, 2023	26.16	26.21	26.09	26.13	899,616	+0.02(+0.07%)
Apr 10, 2023	26.26	26.27	25.99	26.11	1,257,582	-0.12(-0.44%)
Apr 06, 2023	26.41	26.51	26.12	26.23	770,149	-0.05(-0.18%)
Apr 05, 2023	26.27	26.45	26.24	26.28	1,110,901	+0.12(+0.44%)
Apr 04, 2023	26.69	26.81	26.00	26.16	2,483,173	-0.52(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.