Indicators

Pennantpark Fltng Rt (NY: PFLT )

11.43 +0.09 (+0.79%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.488	9.665	9.470	9.621	189,103	+0.12(+1.21%)
Apr 27, 2023	9.453	9.506	9.249	9.506	491,011	+0.10(+1.04%)
Apr 26, 2023	9.550	9.612	9.382	9.408	306,011	-0.14(-1.49%)
Apr 25, 2023	9.568	9.612	9.541	9.550	151,629	-0.06(-0.65%)
Apr 24, 2023	9.532	9.612	9.453	9.612	180,340	+0.08(+0.84%)
Apr 21, 2023	9.532	9.541	9.441	9.532	176,674	+0.02(+0.19%)
Apr 20, 2023	9.621	9.646	9.454	9.515	186,509	-0.14(-1.47%)
Apr 19, 2023	9.577	9.674	9.497	9.657	170,637	+0.09(+0.93%)
Apr 18, 2023	9.754	9.754	9.515	9.568	277,343	-0.18(-1.82%)
Apr 17, 2023	9.639	9.763	9.603	9.745	298,331	+0.12(+1.29%)
Apr 14, 2023	9.753	9.797	9.542	9.621	377,086	-0.10(-0.99%)
Apr 13, 2023	9.542	9.744	9.489	9.718	274,363	+0.23(+2.41%)
Apr 12, 2023	9.419	9.560	9.419	9.489	337,868	+0.11(+1.22%)
Apr 11, 2023	9.445	9.454	9.340	9.375	424,001	+0.03(+0.28%)
Apr 10, 2023	9.401	9.436	9.199	9.349	262,687	-0.02(-0.19%)
Apr 06, 2023	9.243	9.393	9.243	9.366	301,509	+0.12(+1.33%)
Apr 05, 2023	9.305	9.305	9.208	9.243	206,712	-0.09(-0.94%)
Apr 04, 2023	9.331	9.419	9.208	9.331	213,952	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.