Indicators

Acuity Brands Inc (NY: AYI )

252.16 +0.43 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	154.75	157.81	154.75	156.95	251,061	+2.43(+1.57%)
Apr 27, 2023	153.33	155.69	152.38	154.52	472,942	+1.65(+1.08%)
Apr 26, 2023	153.83	156.46	152.70	152.87	295,528	-1.14(-0.74%)
Apr 25, 2023	157.20	157.94	153.88	154.01	264,865	-3.89(-2.46%)
Apr 24, 2023	157.40	158.49	156.54	157.90	232,265	+0.93(+0.59%)
Apr 21, 2023	159.37	159.46	156.43	156.97	280,292	-2.09(-1.32%)
Apr 20, 2023	161.04	162.93	158.10	159.06	355,809	-2.69(-1.66%)
Apr 19, 2023	160.92	162.57	160.17	161.76	371,655	+0.08(+0.05%)
Apr 18, 2023	160.40	162.27	159.43	161.68	443,581	+1.96(+1.23%)
Apr 17, 2023	158.04	159.78	157.53	159.71	354,005	+2.39(+1.52%)
Apr 14, 2023	157.84	161.75	156.89	157.32	481,935	-1.12(-0.71%)
Apr 13, 2023	159.48	159.48	153.80	158.44	499,706	-0.48(-0.30%)
Apr 12, 2023	160.04	161.56	158.79	158.91	360,730	+0.46(+0.29%)
Apr 11, 2023	158.16	159.27	157.17	158.46	432,111	+0.55(+0.35%)
Apr 10, 2023	157.25	160.63	157.05	157.91	525,546	-0.19(-0.12%)
Apr 06, 2023	160.67	161.26	157.17	158.10	639,011	-3.05(-1.89%)
Apr 05, 2023	160.39	162.59	158.20	161.15	748,499	-1.41(-0.86%)
Apr 04, 2023	168.68	173.19	157.56	162.55	1,360,422	-20.13(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.