Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.31	13.41	13.28	13.34	75,510	+0.05(+0.41%)
Apr 27, 2023	13.34	13.35	13.26	13.28	95,574	+0.01(+0.07%)
Apr 26, 2023	13.28	13.37	13.23	13.27	59,659	+0.01(+0.07%)
Apr 25, 2023	13.25	13.33	13.25	13.26	104,901	-0.03(-0.20%)
Apr 24, 2023	13.34	13.46	13.26	13.29	225,276	-0.04(-0.27%)
Apr 21, 2023	13.11	13.34	13.08	13.33	253,936	+0.15(+1.17%)
Apr 20, 2023	13.20	13.26	13.16	13.17	32,867	-0.08(-0.61%)
Apr 19, 2023	13.23	13.29	13.18	13.25	104,342	+0.03(+0.20%)
Apr 18, 2023	13.22	13.25	13.15	13.23	111,048	+0.01(+0.07%)
Apr 17, 2023	13.21	13.31	13.18	13.22	193,220	-0.05(-0.34%)
Apr 14, 2023	13.28	13.29	13.18	13.26	59,455	-0.02(-0.14%)
Apr 13, 2023	13.30	13.34	13.25	13.28	70,263	+0.05(+0.37%)
Apr 12, 2023	13.29	13.33	13.22	13.23	83,685	+0.04(+0.27%)
Apr 11, 2023	13.17	13.24	13.11	13.20	125,184	+0.09(+0.68%)
Apr 10, 2023	12.91	13.11	12.81	13.11	135,642	+0.22(+1.74%)
Apr 06, 2023	12.96	13.02	12.81	12.88	139,209	-0.07(-0.56%)
Apr 05, 2023	13.13	13.14	12.91	12.95	175,347	-0.14(-1.10%)
Apr 04, 2023	13.24	13.25	13.09	13.10	95,347	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.