Indicators

Desktop Metal Inc (NY: DM )

0.8216 -0.0024 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.200	2.230	2.150	2.200	2,123,351	+0.00(+0.00%)
Apr 27, 2023	2.200	2.235	2.150	2.200	1,790,986	+0.03(+1.38%)
Apr 26, 2023	2.170	2.200	2.120	2.170	2,441,452	+0.00(+0.00%)
Apr 25, 2023	2.200	2.225	2.130	2.170	1,853,206	-0.07(-3.13%)
Apr 24, 2023	2.120	2.240	2.090	2.240	2,323,740	+0.12(+5.66%)
Apr 21, 2023	2.100	2.130	2.060	2.120	1,818,303	+0.03(+1.44%)
Apr 20, 2023	2.150	2.155	2.040	2.090	2,566,370	-0.10(-4.57%)
Apr 19, 2023	2.100	2.200	2.070	2.190	2,740,154	+0.05(+2.34%)
Apr 18, 2023	2.210	2.210	2.100	2.140	2,132,050	-0.04(-1.83%)
Apr 17, 2023	2.190	2.220	2.150	2.180	1,307,770	-0.02(-0.91%)
Apr 14, 2023	2.270	2.289	2.180	2.200	1,302,326	-0.07(-3.08%)
Apr 13, 2023	2.270	2.350	2.240	2.270	1,568,097	+0.02(+0.89%)
Apr 12, 2023	2.350	2.370	2.195	2.250	1,644,437	-0.08(-3.43%)
Apr 11, 2023	2.250	2.350	2.245	2.330	2,346,692	+0.08(+3.56%)
Apr 10, 2023	2.020	2.280	2.020	2.250	3,945,845	+0.23(+11.39%)
Apr 06, 2023	2.130	2.130	2.020	2.020	1,889,254	-0.11(-5.16%)
Apr 05, 2023	2.180	2.190	2.070	2.130	2,349,412	-0.09(-4.05%)
Apr 04, 2023	2.300	2.320	2.155	2.220	2,164,271	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.