Indicators

Alliancebernstein Holding LP (NY: AB )

33.16 +0.61 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.44	31.94	31.08	31.41	284,037	+0.04(+0.14%)
Apr 27, 2023	30.64	32.12	29.83	31.36	395,531	+0.73(+2.38%)
Apr 26, 2023	30.91	31.21	30.14	30.64	379,519	-0.31(-1.02%)
Apr 25, 2023	31.53	31.87	30.91	30.95	256,369	-0.99(-3.09%)
Apr 24, 2023	32.24	32.46	31.81	31.94	184,079	-0.49(-1.50%)
Apr 21, 2023	32.70	33.00	32.18	32.42	245,015	-0.23(-0.72%)
Apr 20, 2023	31.76	33.22	31.76	32.66	318,820	+0.61(+1.91%)
Apr 19, 2023	32.24	32.51	31.90	32.05	276,225	-0.46(-1.41%)
Apr 18, 2023	32.99	33.13	32.26	32.51	269,657	-0.54(-1.63%)
Apr 17, 2023	32.79	33.24	32.58	33.04	270,305	+0.28(+0.85%)
Apr 14, 2023	31.64	32.86	31.64	32.77	344,120	+1.29(+4.11%)
Apr 13, 2023	30.73	31.87	30.73	31.47	337,141	+0.75(+2.43%)
Apr 12, 2023	32.14	32.33	30.67	30.73	295,502	-1.18(-3.69%)
Apr 11, 2023	30.69	31.98	30.69	31.90	261,076	+1.17(+3.80%)
Apr 10, 2023	30.42	31.06	30.42	30.74	650,320	+0.09(+0.29%)
Apr 06, 2023	30.56	31.09	30.42	30.65	288,207	-0.01(-0.03%)
Apr 05, 2023	30.97	31.18	30.46	30.65	190,716	-0.62(-1.98%)
Apr 04, 2023	31.97	32.21	30.90	31.27	267,942	-0.80(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.