Indicators

(NY: BALL )

69.57 -1.15 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.12	52.83	52.03	52.44	1,172,171	+0.46(+0.89%)
Apr 27, 2023	50.96	52.05	50.70	51.98	1,209,700	+1.45(+2.87%)
Apr 26, 2023	50.72	51.02	50.38	50.53	1,032,597	-0.49(-0.97%)
Apr 25, 2023	51.50	52.71	51.02	51.02	1,606,475	-0.53(-1.03%)
Apr 24, 2023	51.76	51.89	51.13	51.55	1,016,813	+0.19(+0.36%)
Apr 21, 2023	51.13	51.42	50.55	51.37	942,615	+0.47(+0.93%)
Apr 20, 2023	50.92	51.22	50.59	50.89	1,259,334	-0.60(-1.17%)
Apr 19, 2023	51.17	51.75	51.00	51.49	1,391,606	+0.29(+0.56%)
Apr 18, 2023	50.44	51.33	50.05	51.21	2,158,247	+0.71(+1.41%)
Apr 17, 2023	49.55	50.53	49.01	50.50	1,905,529	+1.16(+2.36%)
Apr 14, 2023	50.74	50.74	49.26	49.33	1,631,526	-1.72(-3.36%)
Apr 13, 2023	50.15	51.27	50.11	51.05	1,519,375	+1.01(+2.01%)
Apr 12, 2023	51.97	52.02	49.86	50.04	1,942,141	-1.62(-3.13%)
Apr 11, 2023	51.61	52.29	51.20	51.66	1,710,642	+0.35(+0.67%)
Apr 10, 2023	51.46	51.64	50.73	51.32	1,735,729	-0.58(-1.12%)
Apr 06, 2023	52.15	52.33	51.27	51.90	1,958,366	-0.54(-1.03%)
Apr 05, 2023	53.42	53.82	52.20	52.44	1,715,065	-1.06(-1.97%)
Apr 04, 2023	54.27	54.27	53.06	53.50	1,941,702	-0.82(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.