Indicators

Corporate Office Properties (NY: OFC )

24.94 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.27	23.02	21.76	22.36	1,500,424	+0.65(+3.02%)
Apr 27, 2023	21.32	21.80	21.32	21.70	487,469	+0.36(+1.69%)
Apr 26, 2023	21.37	21.82	21.22	21.34	589,243	-0.27(-1.26%)
Apr 25, 2023	21.65	21.95	21.52	21.61	552,676	-0.30(-1.38%)
Apr 24, 2023	21.83	22.00	21.64	21.92	909,066	+0.07(+0.31%)
Apr 21, 2023	22.31	22.33	21.71	21.85	1,071,381	-0.32(-1.45%)
Apr 20, 2023	22.58	22.74	22.13	22.17	623,513	-0.56(-2.45%)
Apr 19, 2023	22.10	22.85	22.04	22.73	806,331	+0.48(+2.15%)
Apr 18, 2023	22.57	22.62	22.24	22.25	560,539	-0.36(-1.60%)
Apr 17, 2023	22.30	22.67	22.18	22.61	1,015,272	+0.36(+1.62%)
Apr 14, 2023	22.82	23.03	22.00	22.25	740,393	-0.58(-2.52%)
Apr 13, 2023	22.88	22.93	22.57	22.82	704,690	+0.05(+0.21%)
Apr 12, 2023	23.35	23.41	22.69	22.78	935,035	-0.39(-1.69%)
Apr 11, 2023	23.14	23.45	23.00	23.17	987,096	+0.10(+0.42%)
Apr 10, 2023	22.96	23.17	22.68	23.07	692,890	-0.02(-0.08%)
Apr 06, 2023	23.12	23.12	22.75	23.09	552,425	+0.18(+0.77%)
Apr 05, 2023	22.57	22.97	22.57	22.91	907,985	+0.21(+0.95%)
Apr 04, 2023	22.89	22.89	22.42	22.70	610,625	-0.21(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.