Indicators

American Vanguard Corp (NY: AVD )

9.100 +0.340 (+3.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.69	19.11	18.50	19.07	153,758	+0.40(+2.12%)
Apr 27, 2023	18.88	18.99	18.57	18.68	89,664	-0.14(-0.74%)
Apr 26, 2023	19.03	19.18	18.69	18.81	86,794	-0.32(-1.66%)
Apr 25, 2023	19.68	19.69	19.11	19.13	123,884	-0.66(-3.35%)
Apr 24, 2023	19.89	20.03	19.78	19.80	65,892	-0.16(-0.79%)
Apr 21, 2023	19.98	20.03	19.71	19.95	108,251	-0.10(-0.49%)
Apr 20, 2023	20.22	20.31	19.81	20.05	98,271	-0.29(-1.41%)
Apr 19, 2023	20.85	20.85	20.22	20.34	104,986	-0.66(-3.16%)
Apr 18, 2023	21.27	21.40	20.99	21.00	71,541	-0.29(-1.35%)
Apr 17, 2023	21.14	21.35	21.02	21.29	126,774	+0.11(+0.51%)
Apr 14, 2023	21.51	21.66	21.11	21.18	60,590	-0.29(-1.34%)
Apr 13, 2023	21.44	21.56	21.35	21.47	72,591	-0.02(-0.09%)
Apr 12, 2023	21.66	21.70	21.44	21.49	74,649	-0.04(-0.18%)
Apr 11, 2023	21.39	21.65	21.33	21.53	106,623	+0.18(+0.84%)
Apr 10, 2023	20.61	21.40	20.61	21.35	136,209	+0.58(+2.81%)
Apr 06, 2023	20.76	20.86	20.57	20.77	90,556	-0.03(-0.14%)
Apr 05, 2023	20.73	20.82	20.43	20.80	125,756	-0.09(-0.43%)
Apr 04, 2023	21.46	21.51	20.79	20.88	122,708	-0.44(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.