Indicators

Northwest Natural Gas Company (NY: NWN )

36.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.41	45.83	45.17	45.25	138,607	-0.30(-0.66%)
Apr 27, 2023	44.76	45.57	44.71	45.55	102,103	+0.82(+1.84%)
Apr 26, 2023	45.22	45.63	44.48	44.73	135,227	-0.85(-1.86%)
Apr 25, 2023	45.22	45.77	45.22	45.58	128,108	+0.10(+0.21%)
Apr 24, 2023	45.55	45.70	45.11	45.48	70,917	-0.03(-0.06%)
Apr 21, 2023	45.73	45.95	45.18	45.51	132,103	+0.10(+0.23%)
Apr 20, 2023	45.42	45.42	44.95	45.41	107,797	-0.01(-0.02%)
Apr 19, 2023	44.99	45.56	44.82	45.42	110,837	+0.55(+1.23%)
Apr 18, 2023	45.29	45.33	44.41	44.86	107,726	-0.46(-1.01%)
Apr 17, 2023	45.02	45.50	44.77	45.32	91,153	+0.45(+1.00%)
Apr 14, 2023	45.16	45.36	44.64	44.87	107,330	-0.52(-1.13%)
Apr 13, 2023	45.64	45.64	44.50	45.39	123,910	-0.34(-0.75%)
Apr 12, 2023	46.30	46.49	45.62	45.73	75,724	-0.51(-1.09%)
Apr 11, 2023	46.56	46.81	46.17	46.24	140,504	-0.32(-0.70%)
Apr 10, 2023	46.26	46.76	46.04	46.56	147,149	+0.01(+0.02%)
Apr 06, 2023	46.34	46.61	46.00	46.55	126,349	+0.49(+1.06%)
Apr 05, 2023	44.86	46.26	44.86	46.06	145,479	+1.33(+2.96%)
Apr 04, 2023	44.91	44.91	44.33	44.74	156,701	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.