Indicators

RPM International Inc (NY: RPM )

108.33 +0.90 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.07	81.06	79.83	80.57	856,441	+0.74(+0.92%)
Apr 27, 2023	78.13	79.91	78.13	79.84	772,600	+2.03(+2.61%)
Apr 26, 2023	78.44	78.97	77.58	77.80	508,809	-1.10(-1.39%)
Apr 25, 2023	80.16	80.39	78.78	78.90	578,652	-1.94(-2.39%)
Apr 24, 2023	81.04	81.55	80.60	80.84	481,741	+0.18(+0.22%)
Apr 21, 2023	82.45	82.45	80.49	80.66	725,098	-1.39(-1.69%)
Apr 20, 2023	81.38	82.36	81.06	82.05	677,841	+0.56(+0.69%)
Apr 19, 2023	80.47	81.55	79.86	81.49	545,564	+0.73(+0.90%)
Apr 18, 2023	81.33	81.36	80.03	80.76	533,777	-0.26(-0.32%)
Apr 17, 2023	79.59	81.07	79.42	81.01	475,512	+1.20(+1.50%)
Apr 14, 2023	80.10	81.08	79.54	79.82	538,918	-0.40(-0.50%)
Apr 13, 2023	80.40	80.83	80.04	80.22	607,373	-0.22(-0.27%)
Apr 12, 2023	80.91	81.12	80.19	80.44	677,771	+0.21(+0.26%)
Apr 11, 2023	80.66	81.11	79.95	80.23	766,667	-0.04(-0.05%)
Apr 10, 2023	78.67	80.40	78.47	80.27	968,810	+0.93(+1.17%)
Apr 06, 2023	78.18	81.25	77.66	79.34	2,256,728	-3.07(-3.72%)
Apr 05, 2023	82.83	83.14	81.68	82.41	1,572,785	-1.17(-1.40%)
Apr 04, 2023	86.16	86.81	83.30	83.58	908,038	-2.76(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.