Indicators

Monroe Capital Corp (NQ: MRCC )

7.420 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.482	6.561	6.299	6.377	71,638	-0.15(-2.28%)
Apr 27, 2023	6.509	6.558	6.439	6.526	30,273	+0.00(+0.00%)
Apr 26, 2023	6.701	6.762	6.430	6.526	32,888	-0.17(-2.48%)
Apr 25, 2023	6.675	6.754	6.640	6.692	26,056	-0.07(-1.03%)
Apr 24, 2023	6.649	6.780	6.649	6.762	20,229	+0.07(+1.05%)
Apr 21, 2023	6.719	6.832	6.692	6.692	29,610	-0.06(-0.91%)
Apr 20, 2023	6.853	6.981	6.736	6.754	26,806	-0.15(-2.15%)
Apr 19, 2023	6.929	6.955	6.824	6.902	28,875	-0.03(-0.38%)
Apr 18, 2023	6.999	6.999	6.840	6.929	17,308	-0.07(-1.00%)
Apr 17, 2023	6.972	6.999	6.918	6.999	41,888	+0.03(+0.38%)
Apr 14, 2023	6.999	7.025	6.850	6.972	33,112	+0.03(+0.38%)
Apr 13, 2023	6.885	6.981	6.885	6.946	24,287	+0.13(+1.93%)
Apr 12, 2023	6.675	6.876	6.675	6.815	36,806	+0.14(+2.03%)
Apr 11, 2023	6.579	6.771	6.560	6.679	56,687	+0.06(+0.86%)
Apr 10, 2023	6.824	6.824	6.509	6.622	62,637	-0.07(-1.05%)
Apr 06, 2023	6.788	6.788	6.692	6.692	23,174	-0.04(-0.52%)
Apr 05, 2023	6.754	6.885	6.684	6.727	26,465	-0.10(-1.41%)
Apr 04, 2023	6.911	6.911	6.657	6.824	34,682	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.