Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.160 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.530	1.530	1.530	1.530	353	-0.05(-2.91%)
Apr 27, 2023	1.610	1.610	1.510	1.576	2,295	-0.01(-0.89%)
Apr 26, 2023	1.610	1.650	1.570	1.590	2,905	+0.01(+0.95%)
Apr 25, 2023	1.580	1.590	1.570	1.575	1,734	+0.03(+1.62%)
Apr 24, 2023	1.610	1.610	1.550	1.550	620	-0.01(-0.64%)
Apr 21, 2023	1.625	1.625	1.560	1.560	401	-0.04(-2.50%)
Apr 20, 2023	1.650	1.650	1.600	1.600	2,790	-0.00(-0.31%)
Apr 19, 2023	1.645	1.645	1.600	1.605	1,904	-0.04(-2.73%)
Apr 18, 2023	1.650	1.650	1.650	1.650	277	-0.04(-2.08%)
Apr 17, 2023	1.660	1.685	1.627	1.685	940	+0.03(+1.51%)
Apr 14, 2023	1.660	1.660	1.660	1.660	366	-0.04(-2.13%)
Apr 13, 2023	1.631	1.740	1.631	1.696	5,463	-0.02(-1.39%)
Apr 12, 2023	1.750	1.750	1.640	1.720	4,330	-0.02(-0.88%)
Apr 11, 2023	1.637	1.750	1.600	1.735	14,792	+0.11(+6.45%)
Apr 10, 2023	1.650	1.650	1.625	1.630	3,820	+0.07(+4.49%)
Apr 06, 2023	1.636	1.651	1.556	1.560	2,930	-0.04(-2.50%)
Apr 05, 2023	1.540	1.600	1.540	1.600	3,206	+0.00(+0.00%)
Apr 04, 2023	1.550	1.610	1.540	1.600	3,245	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.