Indicators

Willamette Valley (NQ: WVVI )

4.210 -0.090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.104	6.104	6.104	6.104	511	-0.00(-0.04%)
Apr 27, 2023	6.100	6.106	6.080	6.106	568	+0.02(+0.32%)
Apr 26, 2023	6.080	6.087	6.070	6.087	590	+0.01(+0.11%)
Apr 25, 2023	6.060	6.080	6.050	6.080	828	+0.01(+0.16%)
Apr 24, 2023	6.140	6.140	6.050	6.070	4,223	-0.03(-0.49%)
Apr 21, 2023	6.100	6.101	6.070	6.100	951	+0.03(+0.49%)
Apr 20, 2023	6.080	6.100	6.070	6.070	1,104	-0.03(-0.49%)
Apr 19, 2023	6.090	6.100	6.070	6.100	938	+0.01(+0.17%)
Apr 18, 2023	6.040	6.090	6.040	6.090	907	+0.04(+0.66%)
Apr 17, 2023	6.040	6.100	6.040	6.050	3,793	+0.01(+0.17%)
Apr 14, 2023	6.050	6.067	6.040	6.040	6,647	+0.03(+0.50%)
Apr 13, 2023	6.010	6.010	6.010	6.010	760	-0.03(-0.50%)
Apr 12, 2023	6.030	6.140	6.000	6.040	13,785	-0.01(-0.17%)
Apr 11, 2023	6.010	6.140	6.010	6.050	12,705	-0.02(-0.33%)
Apr 10, 2023	6.020	6.070	6.020	6.070	1,080	+0.03(+0.50%)
Apr 06, 2023	6.040	6.040	6.040	6.040	639	-0.00(-0.08%)
Apr 05, 2023	6.010	6.058	5.980	6.045	9,575	-0.09(-1.45%)
Apr 04, 2023	6.080	6.135	6.050	6.134	1,019	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.