Indicators

Tenable Holdings Inc (NQ: TENB )

45.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.28	37.05	35.58	36.99	1,269,493	+0.47(+1.29%)
Apr 27, 2023	37.35	37.46	35.83	36.52	1,735,363	-0.49(-1.32%)
Apr 26, 2023	37.02	37.34	36.01	37.01	2,131,209	+0.30(+0.82%)
Apr 25, 2023	35.15	37.32	34.75	36.71	6,988,581	-8.69(-19.14%)
Apr 24, 2023	46.48	46.48	44.89	45.40	1,356,954	-1.10(-2.37%)
Apr 21, 2023	46.38	46.89	46.15	46.50	888,581	+0.09(+0.19%)
Apr 20, 2023	45.58	46.70	44.81	46.41	518,143	+0.19(+0.41%)
Apr 19, 2023	46.42	46.58	45.76	46.22	432,446	-0.57(-1.22%)
Apr 18, 2023	47.03	47.31	46.01	46.79	1,016,854	+0.32(+0.69%)
Apr 17, 2023	46.03	46.56	45.72	46.47	311,137	+0.58(+1.26%)
Apr 14, 2023	45.68	46.03	45.12	45.89	336,395	-0.16(-0.35%)
Apr 13, 2023	45.46	46.53	45.46	46.05	477,121	+0.87(+1.93%)
Apr 12, 2023	46.08	46.49	45.18	45.18	559,129	-0.12(-0.26%)
Apr 11, 2023	45.42	46.09	44.57	45.30	810,336	-0.32(-0.70%)
Apr 10, 2023	45.24	45.67	44.68	45.62	576,841	-0.39(-0.85%)
Apr 06, 2023	44.81	46.17	44.07	46.01	503,004	+1.02(+2.27%)
Apr 05, 2023	46.13	46.13	43.83	44.99	521,612	-1.47(-3.16%)
Apr 04, 2023	46.29	47.03	45.72	46.46	626,442	+0.56(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.