Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.59	18.13	17.51	17.75	1,107,441	+0.12(+0.67%)
Apr 27, 2023	17.49	18.05	17.34	17.63	405,479	+0.13(+0.73%)
Apr 26, 2023	17.68	18.13	17.46	17.51	529,674	-0.22(-1.25%)
Apr 25, 2023	17.80	18.04	17.55	17.73	511,739	-0.19(-1.07%)
Apr 24, 2023	17.62	18.12	17.62	17.92	448,893	+0.25(+1.42%)
Apr 21, 2023	17.69	17.85	17.51	17.67	255,391	-0.06(-0.34%)
Apr 20, 2023	17.91	18.02	17.67	17.73	326,175	-0.20(-1.09%)
Apr 19, 2023	17.85	18.02	17.69	17.92	273,667	+0.03(+0.19%)
Apr 18, 2023	17.97	18.16	17.85	17.89	274,106	+0.08(+0.43%)
Apr 17, 2023	17.74	17.95	17.68	17.81	349,696	+0.20(+1.16%)
Apr 14, 2023	17.91	18.00	17.42	17.61	234,590	-0.11(-0.62%)
Apr 13, 2023	17.85	17.88	17.70	17.72	206,046	+0.03(+0.19%)
Apr 12, 2023	17.62	17.88	17.40	17.68	466,961	+0.10(+0.58%)
Apr 11, 2023	17.17	17.60	17.17	17.58	580,846	+0.41(+2.38%)
Apr 10, 2023	17.45	17.45	17.00	17.17	639,184	+0.00(+0.00%)
Apr 06, 2023	17.30	17.41	17.08	17.17	189,442	-0.21(-1.22%)
Apr 05, 2023	17.21	17.46	17.09	17.39	238,963	+0.19(+1.09%)
Apr 04, 2023	17.90	17.90	16.84	17.20	621,017	-0.45(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.