Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.230	1.270	1.210	1.230	442,019	+0.01(+0.82%)
Apr 27, 2023	1.230	1.240	1.200	1.220	396,763	+0.00(+0.00%)
Apr 26, 2023	1.260	1.280	1.185	1.220	605,162	-0.04(-3.17%)
Apr 25, 2023	1.280	1.310	1.240	1.260	732,203	-0.06(-4.55%)
Apr 24, 2023	1.290	1.340	1.260	1.320	850,744	+0.05(+3.94%)
Apr 21, 2023	1.250	1.325	1.220	1.270	645,613	+0.01(+0.79%)
Apr 20, 2023	1.270	1.290	1.230	1.260	521,160	-0.03(-2.33%)
Apr 19, 2023	1.250	1.300	1.210	1.290	858,891	+0.05(+4.03%)
Apr 18, 2023	1.260	1.280	1.220	1.240	748,384	-0.03(-2.36%)
Apr 17, 2023	1.230	1.300	1.200	1.270	1,147,437	+0.05(+4.10%)
Apr 14, 2023	1.290	1.320	1.210	1.220	792,419	-0.06(-4.69%)
Apr 13, 2023	1.270	1.290	1.250	1.280	633,883	+0.03(+2.40%)
Apr 12, 2023	1.270	1.300	1.210	1.250	639,096	+0.01(+0.81%)
Apr 11, 2023	1.280	1.280	1.230	1.240	808,669	+0.01(+0.81%)
Apr 10, 2023	1.300	1.305	1.200	1.230	1,262,284	-0.06(-5.02%)
Apr 06, 2023	1.320	1.340	1.260	1.295	1,023,052	-0.04(-3.00%)
Apr 05, 2023	1.450	1.450	1.320	1.335	1,712,334	-0.15(-9.80%)
Apr 04, 2023	1.640	1.700	1.450	1.480	2,220,098	-0.11(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.