Indicators

Penn Entertainment Inc (NQ: PENN )

15.12 +0.12 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.72	29.86	29.46	29.79	1,613,616	+0.08(+0.27%)
Apr 27, 2023	28.55	29.91	28.46	29.71	2,379,868	+1.58(+5.62%)
Apr 26, 2023	28.51	28.91	27.98	28.13	1,774,973	-0.40(-1.40%)
Apr 25, 2023	29.16	29.41	28.53	28.53	1,833,118	-1.06(-3.58%)
Apr 24, 2023	29.66	30.02	29.30	29.59	1,065,569	-0.05(-0.17%)
Apr 21, 2023	29.38	29.72	29.02	29.64	1,421,308	+0.30(+1.02%)
Apr 20, 2023	29.23	29.86	29.11	29.34	2,298,484	+0.06(+0.20%)
Apr 19, 2023	28.81	29.49	28.64	29.28	1,222,800	+0.16(+0.55%)
Apr 18, 2023	28.91	29.59	28.89	29.12	1,688,558	+0.65(+2.28%)
Apr 17, 2023	28.40	28.86	28.23	28.47	1,872,655	-0.24(-0.84%)
Apr 14, 2023	29.35	29.74	28.60	28.71	1,866,113	-0.66(-2.25%)
Apr 13, 2023	29.24	29.56	29.07	29.37	1,304,422	+0.34(+1.17%)
Apr 12, 2023	30.21	30.26	28.95	29.03	1,671,025	-0.76(-2.55%)
Apr 11, 2023	29.29	30.02	29.28	29.79	2,089,820	+0.59(+2.02%)
Apr 10, 2023	28.85	29.38	28.68	29.20	1,175,809	+0.27(+0.93%)
Apr 06, 2023	29.33	29.33	28.58	28.93	1,363,084	-0.13(-0.45%)
Apr 05, 2023	29.01	29.36	28.59	29.06	2,044,047	-0.12(-0.41%)
Apr 04, 2023	29.47	29.49	28.43	29.18	1,595,666	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.