Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.240 1.360 1.230 1.320 41,295 +0.14(+11.86%)
Apr 27, 2023 1.130 1.180 1.130 1.180 8,276 +0.02(+1.72%)
Apr 26, 2023 1.200 1.220 1.134 1.160 28,113 -0.05(-4.13%)
Apr 25, 2023 1.200 1.220 1.200 1.210 14,108 -0.03(-2.02%)
Apr 24, 2023 1.260 1.266 1.230 1.235 3,489 -0.02(-1.98%)
Apr 21, 2023 1.210 1.270 1.210 1.260 4,089 +0.05(+4.13%)
Apr 20, 2023 1.170 1.280 1.170 1.210 18,892 +0.04(+3.42%)
Apr 19, 2023 1.270 1.270 1.040 1.170 36,130 -0.11(-8.60%)
Apr 18, 2023 1.320 1.350 1.280 1.280 11,966 -0.06(-4.47%)
Apr 17, 2023 1.400 1.404 1.330 1.340 6,474 -0.05(-3.61%)
Apr 14, 2023 1.340 1.420 1.340 1.390 10,657 +0.01(+0.38%)
Apr 13, 2023 1.410 1.420 1.385 1.385 3,089 -0.02(-1.77%)
Apr 12, 2023 1.410 1.450 1.410 1.410 12,891 -0.04(-2.76%)
Apr 11, 2023 1.470 1.480 1.450 1.450 10,287 -0.02(-1.36%)
Apr 10, 2023 1.480 1.515 1.430 1.470 18,335 -0.06(-3.92%)
Apr 06, 2023 1.540 1.569 1.530 1.530 6,104 -0.06(-3.69%)
Apr 05, 2023 1.570 1.590 1.520 1.589 5,160 +0.01(+0.55%)
Apr 04, 2023 1.640 1.640 1.550 1.580 15,739 +0.01(+0.64%)
Apr 03, 2023 1.560 1.580 1.510 1.570 28,895 -0.02(-1.26%)
Mar 31, 2023 1.420 1.604 1.420 1.590 21,383 +0.18(+12.77%)
Mar 30, 2023 1.380 1.430 1.380 1.410 2,235 +0.01(+0.71%)
Mar 29, 2023 1.460 1.460 1.380 1.400 23,028 -0.06(-4.11%)
Mar 28, 2023 1.470 1.485 1.440 1.460 17,421 -0.02(-1.35%)
Mar 27, 2023 1.400 1.500 1.380 1.480 19,755 +0.08(+5.71%)
Mar 24, 2023 1.370 1.470 1.370 1.400 34,104 +0.03(+2.19%)
Mar 23, 2023 1.430 1.455 1.365 1.370 24,009 -0.05(-3.52%)
Mar 22, 2023 1.450 1.520 1.420 1.420 20,213 -0.07(-4.70%)
Mar 21, 2023 1.520 1.590 1.480 1.490 36,274 -0.06(-3.87%)
Mar 20, 2023 1.650 1.695 1.520 1.550 44,802 -0.10(-6.06%)
Mar 17, 2023 1.910 1.910 1.650 1.650 183,406 -0.19(-10.33%)
Mar 16, 2023 1.950 1.970 1.840 1.840 97,852 -0.11(-5.64%)
Mar 15, 2023 1.980 1.980 1.890 1.950 149,320 -0.02(-1.02%)
Mar 14, 2023 2.000 2.000 1.900 1.970 79,549 +0.07(+3.68%)
Mar 13, 2023 1.900 1.960 1.887 1.900 24,740 -0.02(-1.04%)
Mar 10, 2023 1.830 1.970 1.830 1.920 45,677 +0.02(+1.05%)
Mar 09, 2023 2.000 2.000 1.890 1.900 25,021 -0.08(-4.04%)
Mar 08, 2023 2.000 2.000 2.000 1.980 49,605 -0.02(-1.00%)
Mar 07, 2023 2.000 2.000 1.950 2.000 55,157 +0.01(+0.50%)
Mar 06, 2023 1.900 2.000 1.860 1.990 61,537 +0.14(+7.57%)
Mar 03, 2023 1.930 1.930 1.850 1.850 29,353 -0.03(-1.60%)
Mar 02, 2023 1.940 1.940 1.850 1.880 32,630 +0.03(+1.62%)
Mar 01, 2023 1.850 1.945 1.840 1.850 50,572 +0.02(+1.09%)
Feb 28, 2023 1.720 1.860 1.683 1.830 40,607 +0.15(+8.93%)
Feb 27, 2023 1.630 1.690 1.535 1.680 70,622 +0.17(+11.26%)
Feb 24, 2023 1.580 1.610 1.510 1.510 10,659 -0.07(-4.43%)
Feb 23, 2023 1.630 1.630 1.550 1.580 11,788 +0.04(+2.60%)
Feb 22, 2023 1.580 1.590 1.523 1.540 8,877 -0.03(-2.22%)
Feb 21, 2023 1.470 1.575 1.470 1.575 9,806 +0.05(+3.62%)
Feb 17, 2023 1.640 1.640 1.400 1.520 76,847 -0.01(-0.66%)
Feb 16, 2023 1.640 1.640 1.520 1.530 30,958 +0.04(+2.69%)
Feb 15, 2023 1.840 1.840 1.480 1.490 86,759 -0.34(-18.58%)
Feb 14, 2023 1.940 1.942 1.830 1.830 35,513 -0.11(-5.67%)
Feb 13, 2023 1.880 1.970 1.880 1.940 4,225 -0.03(-1.27%)
Feb 10, 2023 1.900 1.980 1.850 1.965 21,823 +0.03(+1.29%)
Feb 09, 2023 1.980 1.990 1.940 1.940 4,814 -0.01(-0.51%)
Feb 08, 2023 2.056 2.056 1.830 1.950 51,702 -0.06(-2.99%)
Feb 07, 2023 2.000 2.050 1.997 2.010 28,554 +0.03(+1.52%)
Feb 06, 2023 1.950 2.010 1.950 1.980 22,788 +0.03(+1.54%)
Feb 03, 2023 1.980 2.020 1.940 1.950 29,628 +0.03(+1.56%)
Feb 02, 2023 1.930 2.080 1.910 1.920 157,341 +0.01(+0.52%)
Feb 01, 2023 1.840 1.960 1.809 1.910 49,844 +0.17(+9.77%)
Jan 31, 2023 1.750 1.750 1.736 1.740 23,008 +0.02(+1.16%)
Jan 30, 2023 1.700 1.790 1.700 1.720 33,128 -0.02(-1.15%)
Jan 27, 2023 1.680 1.805 1.640 1.740 93,562 +0.01(+0.58%)
Jan 26, 2023 1.900 2.020 1.560 1.730 199,251 -0.17(-8.95%)
Jan 25, 2023 1.890 1.900 1.860 1.900 30,480 +0.08(+4.40%)
Jan 24, 2023 2.010 2.070 1.720 1.820 142,982 -0.18(-9.00%)
Jan 23, 2023 1.870 2.070 1.850 2.000 252,853 +0.23(+12.82%)
Jan 20, 2023 1.630 1.797 1.630 1.773 85,740 +0.15(+9.43%)
Jan 19, 2023 1.650 1.650 1.580 1.620 26,326 +0.01(+0.62%)
Jan 18, 2023 1.620 1.640 1.540 1.610 38,182 +0.07(+4.55%)
Jan 17, 2023 1.660 1.678 1.450 1.540 135,184 +0.09(+6.21%)
Jan 13, 2023 1.340 1.450 1.327 1.450 60,223 +0.15(+11.54%)
Jan 12, 2023 1.270 1.310 1.270 1.300 25,002 +0.01(+0.78%)
Jan 11, 2023 1.290 1.340 1.270 1.290 75,911 +0.02(+1.57%)
Jan 10, 2023 1.270 1.310 1.270 1.270 18,782 +0.00(+0.36%)
Jan 09, 2023 1.250 1.310 1.250 1.266 69,407 +0.05(+3.73%)
Jan 06, 2023 1.190 1.240 1.190 1.220 30,146 +0.02(+1.67%)
Jan 05, 2023 1.100 1.200 1.100 1.200 42,195 +0.06(+5.26%)
Jan 04, 2023 1.170 1.197 1.110 1.140 24,183 -0.03(-2.56%)
Jan 03, 2023 1.060 1.190 1.060 1.170 81,124 +0.13(+12.50%)
Dec 30, 2022 1.050 1.130 1.020 1.040 79,488 -0.05(-4.73%)
Dec 29, 2022 1.060 1.100 1.010 1.092 68,659 +0.02(+2.02%)
Dec 28, 2022 1.050 1.070 0.9630 1.070 98,915 +0.01(+1.23%)
Dec 27, 2022 1.079 1.079 0.9500 1.057 75,310 +0.01(+0.67%)
Dec 23, 2022 1.050 1.090 1.030 1.050 82,873 +0.00(+0.00%)
Dec 22, 2022 1.057 1.057 1.010 1.050 29,936 +0.02(+1.94%)
Dec 21, 2022 1.060 1.060 1.030 1.030 70,158 -0.02(-2.32%)
Dec 20, 2022 1.050 1.060 1.021 1.054 105,262 +0.04(+4.41%)
Dec 19, 2022 1.040 1.060 0.9850 1.010 110,559 -0.04(-3.81%)
Dec 16, 2022 1.010 1.060 0.9168 1.050 216,183 +0.00(+0.00%)
Dec 15, 2022 0.9999 1.075 0.9704 1.050 166,522 +0.08(+8.20%)
Dec 14, 2022 0.8500 1.054 0.8302 0.9704 183,754 +0.15(+18.70%)
Dec 13, 2022 0.7400 0.8300 0.7400 0.8175 70,800 +0.05(+6.45%)
Dec 12, 2022 0.7102 0.8129 0.7101 0.7680 61,047 +0.04(+5.21%)
Dec 09, 2022 0.6900 0.7500 0.6701 0.7300 113,698 +0.00(+0.01%)
Dec 08, 2022 0.6875 0.7299 0.6701 0.7299 78,108 +0.05(+8.13%)
Dec 07, 2022 0.6648 0.7000 0.6111 0.6750 191,405 +0.02(+2.29%)
Dec 06, 2022 0.6501 0.7300 0.6051 0.6599 304,409 +0.01(+1.54%)
Dec 05, 2022 0.5500 0.6500 0.5250 0.6499 647,067 +0.09(+16.53%)
Dec 02, 2022 0.4676 0.7400 0.4352 0.5577 5,794,471 +0.18(+46.69%)
Dec 01, 2022 0.7900 0.8260 0.3337 0.3802 761,300 -0.45(-54.20%)
Nov 30, 2022 0.8100 0.8700 0.8100 0.8301 53,208 +0.03(+3.75%)
Nov 29, 2022 0.8250 0.8250 0.8001 0.8001 333 -0.00(-0.01%)
Nov 28, 2022 0.8300 0.8750 0.7565 0.8002 26,709 -0.03(-3.73%)
Nov 25, 2022 0.8593 0.8593 0.8200 0.8312 5,840 -0.02(-2.76%)
Nov 23, 2022 0.8549 0.8549 0.8201 0.8548 2,885 -0.00(-0.02%)
Nov 22, 2022 0.9000 0.9079 0.8201 0.8550 5,619 +0.00(+0.52%)
Nov 21, 2022 0.8899 0.8899 0.8501 0.8506 2,136 -0.04(-4.43%)
Nov 18, 2022 0.8399 0.8900 0.8399 0.8900 1,451 +0.05(+5.96%)
Nov 17, 2022 0.8399 0.8399 0.8299 0.8399 859 +0.03(+3.68%)
Nov 16, 2022 0.9000 0.9000 0.8101 0.8101 10,962 -0.09(-10.00%)
Nov 15, 2022 0.9499 0.9499 0.9001 0.9001 17,899 +0.01(+1.12%)
Nov 14, 2022 0.8998 0.9390 0.8800 0.8901 27,664 +0.02(+2.31%)
Nov 11, 2022 0.8500 0.8799 0.8500 0.8700 13,864 +0.03(+3.57%)
Nov 10, 2022 0.8100 0.8551 0.8100 0.8400 22,947 +0.03(+3.69%)
Nov 09, 2022 0.8100 0.8400 0.8100 0.8101 9,432 +0.00(+0.01%)
Nov 08, 2022 0.7850 0.8800 0.7850 0.8100 17,147 +0.03(+3.71%)
Nov 07, 2022 0.7480 0.8566 0.7480 0.7810 22,486 +0.03(+4.50%)
Nov 04, 2022 0.7596 0.7670 0.7400 0.7474 11,406 +0.01(+1.73%)
Nov 03, 2022 0.7570 0.7570 0.7002 0.7347 13,521 +0.03(+4.94%)
Nov 02, 2022 0.7519 0.7789 0.7001 0.7001 18,613 -0.03(-4.10%)
Nov 01, 2022 0.6390 0.7599 0.6390 0.7300 83,473 +0.06(+9.33%)
Oct 31, 2022 0.6700 0.6999 0.6659 0.6677 15,185 -0.00(-0.34%)
Oct 28, 2022 0.6619 0.6701 0.6619 0.6700 4,268 +0.01(+1.22%)
Oct 27, 2022 0.6601 0.6999 0.6601 0.6619 2,537 +0.00(+0.20%)
Oct 26, 2022 0.6700 0.6900 0.6600 0.6606 18,425 +0.00(+0.08%)
Oct 25, 2022 0.6600 0.6999 0.6384 0.6601 28,550 +0.02(+3.12%)
Oct 24, 2022 0.6404 0.6700 0.6400 0.6401 5,778 -0.00(-0.02%)
Oct 21, 2022 0.6500 0.6500 0.6377 0.6402 1,080 -0.01(-1.49%)
Oct 20, 2022 0.6501 0.6628 0.6402 0.6499 2,173 -0.00(-0.03%)
Oct 19, 2022 0.7000 0.7000 0.6400 0.6501 2,764 +0.00(+0.02%)
Oct 18, 2022 0.7196 0.7196 0.6500 0.6500 6,955 -0.00(-0.02%)
Oct 17, 2022 0.6312 0.6783 0.6312 0.6501 19,467 -0.05(-7.09%)
Oct 14, 2022 0.6451 0.6997 0.6316 0.6997 1,508 +0.05(+7.70%)
Oct 13, 2022 0.6500 0.6500 0.6312 0.6497 10,718 +0.00(+0.19%)
Oct 12, 2022 0.6513 0.6755 0.6400 0.6485 4,644 -0.00(-0.25%)
Oct 11, 2022 0.6517 0.6632 0.6312 0.6501 5,078 -0.02(-2.90%)
Oct 10, 2022 0.6984 0.6984 0.6500 0.6695 4,341 +0.04(+5.72%)
Oct 07, 2022 0.6320 0.6417 0.6320 0.6333 840 -0.02(-2.58%)
Oct 06, 2022 0.6402 0.7300 0.6402 0.6501 3,687 -0.01(-1.53%)
Oct 05, 2022 0.6561 0.6899 0.6300 0.6602 11,245 -0.00(-0.02%)
Oct 04, 2022 0.6550 0.7035 0.6462 0.6603 18,754 +0.01(+0.84%)
Oct 03, 2022 0.6550 0.6550 0.6202 0.6548 14,809 -0.00(-0.03%)
Sep 30, 2022 0.6751 0.6799 0.6500 0.6550 10,662 -0.03(-3.68%)
Sep 29, 2022 0.7020 0.7659 0.6493 0.6800 23,298 -0.02(-2.91%)
Sep 28, 2022 0.7200 0.7200 0.7003 0.7004 1,951 +0.00(+0.01%)
Sep 27, 2022 0.7101 0.7561 0.7003 0.7003 21,365 -0.07(-8.52%)
Sep 26, 2022 0.7656 0.7656 0.7300 0.7655 4,899 +0.02(+2.07%)
Sep 23, 2022 0.7737 0.7814 0.7500 0.7500 3,304 -0.00(-0.33%)
Sep 22, 2022 0.7801 0.7801 0.7500 0.7525 16,186 -0.03(-3.53%)
Sep 21, 2022 0.8200 0.8206 0.7800 0.7800 14,391 -0.05(-5.47%)
Sep 20, 2022 0.8409 0.8409 0.8009 0.8251 5,436 +0.02(+2.87%)
Sep 19, 2022 0.8101 0.8698 0.8009 0.8021 5,785 +0.00(+0.09%)
Sep 16, 2022 0.8402 0.8403 0.8014 0.8014 29,359 -0.04(-4.62%)
Sep 15, 2022 0.8451 0.8599 0.8213 0.8402 12,118 +0.02(+2.30%)
Sep 14, 2022 0.8260 0.8545 0.8101 0.8213 30,736 -0.00(-0.45%)
Sep 13, 2022 0.8634 0.8635 0.8250 0.8250 7,175 -0.04(-4.91%)
Sep 12, 2022 0.8699 0.8699 0.8600 0.8676 8,917 +0.01(+0.88%)
Sep 09, 2022 0.8699 0.8700 0.8251 0.8600 11,035 +0.01(+1.18%)
Sep 08, 2022 0.8600 0.8838 0.8500 0.8500 5,526 -0.00(-0.06%)
Sep 07, 2022 0.8698 0.8699 0.8500 0.8505 15,156 -0.02(-2.23%)
Sep 06, 2022 0.8899 0.8899 0.8500 0.8699 26,967 -0.01(-1.15%)
Sep 02, 2022 0.8699 0.8899 0.8500 0.8800 14,291 -0.01(-1.66%)
Sep 01, 2022 0.8560 0.8949 0.8500 0.8949 13,064 +0.03(+2.89%)
Aug 31, 2022 0.9091 0.9091 0.8601 0.8698 7,655 +0.01(+1.61%)
Aug 30, 2022 0.8602 0.8999 0.8402 0.8560 26,141 +0.04(+4.38%)
Aug 29, 2022 0.8926 0.8950 0.8200 0.8201 22,720 -0.07(-8.38%)
Aug 26, 2022 0.9011 0.9659 0.8902 0.8951 15,711 -0.01(-0.58%)
Aug 25, 2022 0.9049 0.9050 0.8902 0.9003 2,387 -0.00(-0.52%)
Aug 24, 2022 0.8955 0.9399 0.8901 0.9050 29,154 +0.02(+2.21%)
Aug 23, 2022 0.8864 0.9302 0.8851 0.8854 10,473 -0.01(-1.13%)
Aug 22, 2022 0.8850 0.8983 0.8843 0.8955 17,277 -0.00(-0.51%)
Aug 19, 2022 0.9200 0.9216 0.8900 0.9001 12,450 -0.02(-2.54%)
Aug 18, 2022 0.9188 0.9239 0.9188 0.9236 12,279 -0.01(-0.58%)
Aug 17, 2022 0.8799 0.9290 0.8799 0.9290 7,834 +0.05(+6.22%)
Aug 16, 2022 0.9500 0.9500 0.8700 0.8746 83,616 -0.07(-7.59%)
Aug 15, 2022 0.9500 0.9500 0.9300 0.9464 29,341 +0.02(+1.75%)
Aug 12, 2022 0.9301 0.9500 0.9100 0.9301 41,505 +0.03(+3.05%)
Aug 11, 2022 0.9300 0.9300 0.8852 0.9026 23,239 +0.01(+1.42%)
Aug 10, 2022 0.8700 0.8990 0.8420 0.8900 21,635 +0.06(+7.22%)
Aug 09, 2022 0.8750 0.8980 0.8250 0.8301 13,868 -0.06(-6.59%)
Aug 08, 2022 0.8500 0.8950 0.8501 0.8887 20,954 +0.03(+3.63%)
Aug 05, 2022 0.8015 0.8975 0.8015 0.8576 106,338 +0.03(+3.18%)
Aug 04, 2022 0.8857 0.8857 0.8300 0.8312 29,116 +0.00(+0.13%)
Aug 03, 2022 0.7700 0.8898 0.7700 0.8301 81,944 +0.03(+3.78%)
Aug 02, 2022 0.7621 0.8110 0.7621 0.7999 34,737 +0.04(+4.97%)
Aug 01, 2022 0.7446 0.7696 0.7300 0.7620 4,115 +0.01(+1.30%)
Jul 29, 2022 0.8000 0.8000 0.7504 0.7522 14,881 -0.05(-6.07%)
Jul 28, 2022 0.8040 0.8200 0.7929 0.8008 10,445 +0.01(+1.01%)
Jul 27, 2022 0.7900 0.7928 0.7645 0.7928 3,839 +0.00(+0.35%)
Jul 26, 2022 0.7878 0.8002 0.7601 0.7900 11,639 -0.03(-3.13%)
Jul 25, 2022 0.8201 0.8398 0.8010 0.8155 20,109 -0.01(-0.89%)
Jul 22, 2022 0.8400 0.8499 0.8201 0.8228 34,905 -0.01(-0.87%)
Jul 21, 2022 0.8200 0.8400 0.7940 0.8300 79,007 +0.04(+4.72%)
Jul 20, 2022 0.7700 0.8216 0.7697 0.7926 91,537 +0.02(+3.22%)
Jul 19, 2022 0.7800 0.7775 0.7600 0.7679 34,812 +0.01(+1.23%)
Jul 18, 2022 0.7500 0.7800 0.7301 0.7586 51,797 +0.03(+4.35%)
Jul 15, 2022 0.7200 0.7590 0.7200 0.7270 22,595 +0.02(+2.11%)
Jul 14, 2022 0.7100 0.7300 0.7005 0.7120 4,823 -0.00(-0.22%)
Jul 13, 2022 0.7300 0.7319 0.7004 0.7136 17,986 -0.01(-1.59%)
Jul 12, 2022 0.7201 0.7699 0.7201 0.7251 17,591 -0.00(-0.63%)
Jul 11, 2022 0.7400 0.7400 0.7101 0.7297 19,888 -0.04(-4.99%)
Jul 08, 2022 0.7300 0.7680 0.7288 0.7680 4,844 +0.02(+2.54%)
Jul 07, 2022 0.7400 0.7949 0.7220 0.7490 49,408 -0.02(-2.27%)
Jul 06, 2022 0.7319 0.7829 0.7319 0.7664 18,578 -0.01(-1.15%)
Jul 05, 2022 0.7300 0.7991 0.6900 0.7753 224,882 +0.05(+6.22%)
Jul 01, 2022 0.7140 0.7399 0.7090 0.7299 112,742 +0.02(+2.11%)
Jun 30, 2022 0.7223 0.7398 0.6651 0.7148 25,356 -0.03(-3.39%)
Jun 29, 2022 0.6979 0.7497 0.6601 0.7399 122,817 +0.04(+6.43%)
Jun 28, 2022 0.7200 0.7200 0.6747 0.6952 12,460 -0.01(-2.08%)
Jun 27, 2022 0.7400 0.7351 0.7000 0.7100 20,288 -0.01(-0.70%)
Jun 24, 2022 0.7200 0.7764 0.7000 0.7150 104,749 -0.01(-1.27%)
Jun 23, 2022 0.6800 0.7496 0.6506 0.7242 242,846 +0.04(+6.34%)
Jun 22, 2022 0.6900 0.7000 0.6588 0.6810 59,233 -0.01(-1.30%)
Jun 21, 2022 0.6805 0.7000 0.6805 0.6900 9,506 -0.02(-3.09%)
Jun 17, 2022 0.7100 0.7403 0.7000 0.7120 7,063 -0.01(-1.78%)
Jun 16, 2022 0.7500 0.7500 0.7101 0.7249 9,522 +0.01(+1.07%)
Jun 15, 2022 0.7779 0.7779 0.7051 0.7172 144,429 -0.00(-0.10%)
Jun 14, 2022 0.6800 0.7315 0.6506 0.7179 132,288 +0.03(+4.80%)
Jun 13, 2022 0.7000 0.7100 0.6802 0.6850 43,220 +0.00(+0.07%)
Jun 10, 2022 0.6998 0.7498 0.6844 0.6845 30,754 -0.02(-2.40%)
Jun 09, 2022 0.6560 0.7118 0.6503 0.7013 38,388 +0.02(+3.42%)
Jun 08, 2022 0.6751 0.7128 0.6499 0.6781 29,774 -0.01(-2.11%)
Jun 07, 2022 0.7200 0.7344 0.6700 0.6927 29,979 -0.03(-3.71%)
Jun 06, 2022 0.7100 0.7639 0.7100 0.7194 24,146 -0.00(-0.08%)
Jun 03, 2022 0.7101 0.7499 0.7101 0.7200 29,573 -0.00(-0.18%)
Jun 02, 2022 0.7948 0.8479 0.7213 0.7213 177,182 -0.07(-9.27%)
Jun 01, 2022 0.8101 0.8305 0.7801 0.7950 39,013 -0.04(-4.44%)
May 31, 2022 0.8200 0.8479 0.7801 0.8319 47,874 -0.01(-0.60%)
May 27, 2022 0.8289 0.8860 0.8010 0.8369 22,972 +0.02(+2.06%)
May 26, 2022 0.7700 0.8269 0.7700 0.8200 9,945 -0.01(-1.09%)
May 25, 2022 0.8070 0.8399 0.7801 0.8290 9,758 +0.02(+2.47%)
May 24, 2022 0.8068 0.8220 0.7800 0.8090 6,455 -0.01(-1.78%)
May 23, 2022 0.8399 0.8998 0.7055 0.8237 45,847 +0.00(+0.45%)
May 20, 2022 0.8457 0.9000 0.8200 0.8200 26,802 -0.03(-3.53%)
May 19, 2022 0.8500 0.8800 0.7906 0.8500 26,840 -0.00(-0.45%)
May 18, 2022 0.8599 0.8965 0.8201 0.8538 37,644 +0.00(+0.45%)
May 17, 2022 0.8498 0.8738 0.8072 0.8500 115,228 +0.03(+3.66%)
May 16, 2022 0.8199 0.8397 0.7801 0.8200 21,557 +0.00(+0.01%)
May 13, 2022 0.7750 0.8568 0.7750 0.8199 139,798 +0.04(+5.52%)
May 12, 2022 0.7999 0.7999 0.7500 0.7770 45,093 -0.00(-0.14%)
May 11, 2022 0.8260 0.8260 0.7781 0.7781 44,721 -0.03(-3.19%)
May 10, 2022 0.8398 0.8399 0.7802 0.8037 9,761 +0.00(+0.59%)
May 09, 2022 0.8201 0.8649 0.7522 0.7990 101,469 -0.07(-7.63%)
May 06, 2022 0.8730 0.9165 0.8405 0.8650 20,018 +0.01(+0.95%)
May 05, 2022 0.8266 0.8599 0.8010 0.8569 60,003 +0.01(+0.81%)
May 04, 2022 0.8300 0.8697 0.8208 0.8500 56,691 +0.02(+2.66%)
May 03, 2022 0.9091 0.9091 0.8252 0.8280 125,809 -0.09(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.