Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.67 -1.46 (-1.97%)
Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 78.00 79.72 77.60 79.72 36,113 +1.77(+2.27%)
Apr 27, 2023 77.64 78.25 77.27 77.95 27,509 +0.31(+0.40%)
Apr 26, 2023 79.15 79.83 77.14 77.64 41,293 -2.21(-2.77%)
Apr 25, 2023 81.31 81.31 79.40 79.85 44,168 -1.55(-1.90%)
Apr 24, 2023 79.76 81.50 79.76 81.40 47,503 +1.00(+1.24%)
Apr 21, 2023 79.95 80.75 79.95 80.40 19,788 +0.64(+0.80%)
Apr 20, 2023 80.00 80.18 79.50 79.76 44,655 -1.54(-1.89%)
Apr 19, 2023 81.18 81.65 80.82 81.30 40,570 -1.60(-1.93%)
Apr 18, 2023 83.39 83.39 82.25 82.90 43,261 -0.16(-0.19%)
Apr 17, 2023 83.59 83.87 82.57 83.06 50,436 -0.91(-1.08%)
Apr 14, 2023 83.58 84.10 83.50 83.97 19,908 +0.42(+0.50%)
Apr 13, 2023 83.55 84.20 83.42 83.55 39,261 -0.36(-0.43%)
Apr 12, 2023 83.00 84.12 83.00 83.91 65,776 +1.11(+1.34%)
Apr 11, 2023 81.31 82.85 81.31 82.80 75,063 +1.48(+1.82%)
Apr 10, 2023 81.25 82.25 81.22 81.32 105,270 -0.38(-0.47%)
Apr 06, 2023 81.48 82.00 81.18 81.70 120,539 +0.10(+0.12%)
Apr 05, 2023 81.53 82.06 81.10 81.60 28,680 -0.13(-0.16%)
Apr 04, 2023 81.63 82.47 80.78 81.73 48,836 +0.27(+0.33%)
Apr 03, 2023 80.04 81.77 80.04 81.46 92,423 +3.71(+4.77%)
Mar 31, 2023 76.72 77.77 76.56 77.75 57,733 +1.50(+1.97%)
Mar 30, 2023 75.53 76.45 75.06 76.25 29,478 +1.25(+1.67%)
Mar 29, 2023 76.00 76.30 74.83 75.00 44,096 -0.45(-0.60%)
Mar 28, 2023 74.31 76.00 74.31 75.45 68,797 +0.70(+0.94%)
Mar 27, 2023 72.18 74.87 72.08 74.75 108,674 +3.50(+4.91%)
Mar 24, 2023 70.24 71.49 70.06 71.25 63,232 -0.03(-0.04%)
Mar 23, 2023 72.48 73.50 71.28 71.28 99,239 -0.62(-0.86%)
Mar 22, 2023 71.58 72.96 71.12 71.90 140,742 +0.31(+0.43%)
Mar 21, 2023 70.52 71.60 70.33 71.59 149,940 -1.02(-1.40%)
Mar 20, 2023 71.07 73.00 70.70 72.61 255,049 +0.96(+1.34%)
Mar 17, 2023 73.28 73.28 70.66 71.65 143,954 -1.56(-2.13%)
Mar 16, 2023 72.59 74.33 70.63 73.21 172,830 +0.64(+0.88%)
Mar 15, 2023 73.44 73.76 70.49 72.57 590,831 -3.75(-4.91%)
Mar 14, 2023 77.81 79.00 75.67 76.32 394,700 -2.89(-3.65%)
Mar 13, 2023 78.74 80.58 77.75 79.21 150,941 -1.86(-2.29%)
Mar 10, 2023 80.51 81.42 80.03 81.07 61,626 +0.89(+1.11%)
Mar 09, 2023 81.58 82.14 80.06 80.18 79,762 -0.83(-1.02%)
Mar 08, 2023 81.11 81.62 80.70 81.01 50,227 -0.99(-1.21%)
Mar 07, 2023 83.27 83.27 81.38 82.00 68,229 -1.10(-1.32%)
Mar 06, 2023 82.82 83.29 82.25 83.10 59,618 +0.27(+0.33%)
Mar 03, 2023 81.12 82.84 80.82 82.83 79,191 +1.31(+1.61%)
Mar 02, 2023 81.40 81.81 81.02 81.52 38,005 +0.28(+0.34%)
Mar 01, 2023 80.37 81.25 80.26 81.24 35,134 +0.52(+0.64%)
Feb 28, 2023 81.25 81.39 80.38 80.72 60,358 +1.04(+1.31%)
Feb 27, 2023 79.97 80.03 79.14 79.68 42,500 -0.52(-0.65%)
Feb 24, 2023 79.50 80.20 78.38 80.20 58,203 +0.52(+0.65%)
Feb 23, 2023 79.66 79.93 79.00 79.68 29,178 +1.27(+1.62%)
Feb 22, 2023 79.79 79.79 78.20 78.41 114,135 -1.26(-1.58%)
Feb 21, 2023 80.48 80.70 79.67 79.67 94,208 -3.33(-4.01%)
Feb 17, 2023 83.54 83.54 82.30 83.00 147,157 -1.26(-1.50%)
Feb 16, 2023 84.48 84.67 84.15 84.26 80,532 -0.20(-0.24%)
Feb 15, 2023 84.30 84.67 83.60 84.46 91,486 -0.05(-0.06%)
Feb 14, 2023 84.00 84.66 83.42 84.51 70,746 -0.04(-0.05%)
Feb 13, 2023 84.50 85.00 84.26 84.55 46,002 -0.11(-0.13%)
Feb 10, 2023 84.00 84.85 83.80 84.66 75,991 +1.18(+1.41%)
Feb 09, 2023 83.96 83.96 82.72 83.48 76,239 -0.27(-0.32%)
Feb 08, 2023 83.20 83.99 83.00 83.75 74,174 +0.68(+0.82%)
Feb 07, 2023 81.00 83.25 81.00 83.07 103,950 +2.21(+2.73%)
Feb 06, 2023 80.00 80.96 78.95 80.86 68,747 +1.09(+1.37%)
Feb 03, 2023 81.67 83.19 79.60 79.77 118,179 -1.90(-2.33%)
Feb 02, 2023 81.85 82.50 81.09 81.67 48,476 -0.73(-0.89%)
Feb 01, 2023 83.32 83.85 81.80 82.40 46,262 -1.06(-1.27%)
Jan 31, 2023 82.01 83.61 82.01 83.46 17,619 +0.90(+1.09%)
Jan 30, 2023 83.16 83.60 82.45 82.56 32,293 -0.84(-1.01%)
Jan 27, 2023 84.54 84.54 83.27 83.40 46,069 -0.62(-0.74%)
Jan 26, 2023 84.46 84.47 83.70 84.02 52,457 +0.19(+0.23%)
Jan 25, 2023 83.52 84.11 83.16 83.83 23,661 +0.15(+0.18%)
Jan 24, 2023 84.12 84.22 83.30 83.68 24,946 -0.40(-0.48%)
Jan 23, 2023 84.15 84.55 84.00 84.08 40,448 +0.18(+0.21%)
Jan 20, 2023 83.61 84.12 83.00 83.90 39,455 +0.48(+0.58%)
Jan 19, 2023 83.39 83.60 82.71 83.42 38,974 -0.68(-0.81%)
Jan 18, 2023 84.99 85.30 83.99 84.10 84,483 -0.70(-0.83%)
Jan 17, 2023 84.32 84.99 83.75 84.80 49,810 +0.70(+0.83%)
Jan 13, 2023 83.39 84.14 83.39 84.10 35,795 +1.09(+1.31%)
Jan 12, 2023 83.01 83.50 82.75 83.01 29,437 +0.72(+0.87%)
Jan 11, 2023 81.69 82.50 80.91 82.29 59,320 +1.98(+2.47%)
Jan 10, 2023 80.94 80.95 79.43 80.31 44,515 +0.20(+0.25%)
Jan 09, 2023 80.88 81.40 79.72 80.11 55,407 +1.21(+1.53%)
Jan 06, 2023 79.99 80.20 78.39 78.90 56,785 +0.31(+0.39%)
Jan 05, 2023 77.61 79.72 77.58 78.59 67,347 +0.44(+0.56%)
Jan 04, 2023 79.55 79.55 77.77 78.15 114,583 -3.33(-4.09%)
Jan 03, 2023 82.08 83.21 81.00 81.48 92,758 -1.77(-2.13%)
Dec 30, 2022 81.92 83.36 81.92 83.25 44,665 +1.43(+1.75%)
Dec 29, 2022 81.13 81.88 81.01 81.82 46,381 -0.06(-0.07%)
Dec 28, 2022 82.38 82.38 80.55 81.88 58,885 -0.37(-0.45%)
Dec 27, 2022 82.07 83.00 82.00 82.25 63,056 +0.31(+0.38%)
Dec 23, 2022 81.65 82.28 81.65 81.94 41,339 +1.21(+1.50%)
Dec 22, 2022 81.20 81.50 80.01 80.73 47,102 -0.20(-0.25%)
Dec 21, 2022 80.19 81.17 80.19 80.93 55,067 +1.58(+1.99%)
Dec 20, 2022 79.46 79.58 78.18 79.35 29,460 -1.02(-1.27%)
Dec 19, 2022 80.50 80.63 79.37 80.37 49,066 +1.12(+1.41%)
Dec 16, 2022 78.70 79.68 78.31 79.25 35,937 -0.92(-1.15%)
Dec 15, 2022 81.00 81.00 79.95 80.17 33,741 -0.85(-1.05%)
Dec 14, 2022 80.80 81.43 80.30 81.02 48,542 +1.21(+1.52%)
Dec 13, 2022 78.61 80.43 78.61 79.81 52,828 +1.60(+2.05%)
Dec 12, 2022 76.82 78.68 76.82 78.21 42,165 +1.50(+1.96%)
Dec 09, 2022 76.63 77.91 75.80 76.71 55,939 +0.08(+0.10%)
Dec 08, 2022 77.94 78.50 76.50 76.63 89,458 -1.15(-1.48%)
Dec 07, 2022 79.38 80.10 77.35 77.78 106,118 -1.82(-2.29%)
Dec 06, 2022 82.10 82.12 78.54 79.60 121,451 -3.09(-3.74%)
Dec 05, 2022 86.56 87.11 82.10 82.69 54,848 -2.05(-2.42%)
Dec 02, 2022 86.03 86.33 84.50 84.74 36,346 -0.86(-1.00%)
Dec 01, 2022 86.18 87.48 85.60 85.60 55,328 +0.26(+0.30%)
Nov 30, 2022 84.99 85.50 84.79 85.34 45,337 +2.35(+2.83%)
Nov 29, 2022 83.02 83.96 81.62 82.99 53,648 +1.59(+1.95%)
Nov 28, 2022 79.50 82.22 79.20 81.40 92,498 -0.08(-0.10%)
Nov 25, 2022 82.99 83.00 81.07 81.48 32,779 -0.37(-0.45%)
Nov 23, 2022 83.19 83.19 81.25 81.85 64,483 -2.88(-3.40%)
Nov 22, 2022 84.48 85.65 84.48 84.73 49,784 +0.89(+1.06%)
Nov 21, 2022 81.52 84.17 79.63 83.84 118,678 +0.03(+0.04%)
Nov 18, 2022 82.59 83.81 82.05 83.81 129,427 -2.87(-3.31%)
Nov 17, 2022 87.95 87.96 86.10 86.68 108,423 -2.08(-2.34%)
Nov 16, 2022 88.78 89.11 88.08 88.76 86,004 -1.17(-1.30%)
Nov 15, 2022 88.98 91.00 88.06 89.93 79,214 +1.00(+1.12%)
Nov 14, 2022 90.57 91.11 88.52 88.93 92,762 -2.16(-2.37%)
Nov 11, 2022 90.90 91.90 90.42 91.09 51,598 +2.49(+2.81%)
Nov 10, 2022 88.18 89.56 87.62 88.60 58,311 +0.30(+0.34%)
Nov 09, 2022 89.75 89.75 88.03 88.30 55,411 -2.55(-2.81%)
Nov 08, 2022 92.82 92.82 90.49 90.85 55,666 -1.61(-1.74%)
Nov 07, 2022 92.22 93.25 92.18 92.46 50,883 +0.28(+0.30%)
Nov 04, 2022 91.85 92.40 91.24 92.18 77,331 +2.86(+3.20%)
Nov 03, 2022 89.00 89.97 88.86 89.32 73,796 -0.39(-0.43%)
Nov 02, 2022 89.00 90.40 88.65 89.71 53,708 +0.84(+0.95%)
Nov 01, 2022 89.20 89.49 88.70 88.87 33,564 +1.66(+1.90%)
Oct 31, 2022 87.38 88.26 86.50 87.21 43,857 -1.04(-1.18%)
Oct 28, 2022 88.00 88.75 87.52 88.25 63,712 -0.62(-0.70%)
Oct 27, 2022 88.62 89.20 88.51 88.87 55,021 +0.81(+0.92%)
Oct 26, 2022 87.01 88.49 86.69 88.06 84,177 +1.98(+2.30%)
Oct 25, 2022 86.13 86.86 85.79 86.08 36,158 +0.44(+0.51%)
Oct 24, 2022 85.00 86.35 85.00 85.64 40,351 -0.06(-0.07%)
Oct 21, 2022 85.94 86.15 84.73 85.70 53,921 +0.42(+0.49%)
Oct 20, 2022 85.46 86.82 85.00 85.28 53,006 +0.21(+0.25%)
Oct 19, 2022 83.96 85.60 83.68 85.07 69,916 -1.53(-1.77%)
Oct 18, 2022 87.84 87.84 85.51 86.60 130,174 -1.12(-1.28%)
Oct 17, 2022 87.75 89.24 87.49 87.72 69,680 -0.01(-0.01%)
Oct 14, 2022 89.82 89.82 87.43 87.73 66,011 -1.94(-2.16%)
Oct 13, 2022 87.00 90.14 87.00 89.67 54,409 +1.69(+1.92%)
Oct 12, 2022 89.00 89.00 87.01 87.98 58,497 -0.70(-0.79%)
Oct 11, 2022 89.84 90.00 88.64 88.68 60,990 -1.99(-2.19%)
Oct 10, 2022 91.28 91.95 90.10 90.67 65,982 -0.63(-0.69%)
Oct 07, 2022 90.34 91.70 89.71 91.30 130,217 +1.90(+2.13%)
Oct 06, 2022 88.37 89.60 88.23 89.40 55,629 +1.03(+1.17%)
Oct 05, 2022 87.10 88.67 86.61 88.37 65,892 +1.68(+1.94%)
Oct 04, 2022 86.05 87.39 85.76 86.69 161,045 +2.51(+2.98%)
Oct 03, 2022 83.56 85.36 83.56 84.18 449,270 +2.68(+3.29%)
Sep 30, 2022 82.25 83.00 81.00 81.50 105,292 -1.53(-1.84%)
Sep 29, 2022 83.98 84.14 82.50 83.03 91,762 -0.49(-0.59%)
Sep 28, 2022 81.14 83.66 81.14 83.52 347,644 +3.16(+3.93%)
Sep 27, 2022 80.01 81.50 79.69 80.36 395,970 +1.16(+1.46%)
Sep 26, 2022 81.40 82.50 79.00 79.20 251,377 -2.20(-2.70%)
Sep 23, 2022 82.20 82.40 80.60 81.40 422,094 -3.80(-4.46%)
Sep 22, 2022 86.00 86.84 84.80 85.20 185,067 +0.40(+0.47%)
Sep 21, 2022 86.00 86.40 84.40 84.80 137,875 -0.80(-0.93%)
Sep 20, 2022 86.00 86.00 84.60 85.60 268,564 -3.00(-3.39%)
Sep 19, 2022 86.00 88.80 86.00 88.60 171,399 +0.20(+0.23%)
Sep 16, 2022 88.60 89.20 88.00 88.40 125,541 +0.00(+0.00%)
Sep 15, 2022 89.40 89.40 87.80 88.40 124,832 -2.20(-2.43%)
Sep 14, 2022 90.60 91.20 90.00 90.60 89,907 +0.40(+0.44%)
Sep 13, 2022 90.00 90.60 88.40 90.20 174,272 -0.20(-0.22%)
Sep 12, 2022 90.60 90.80 89.90 90.40 99,107 +1.20(+1.35%)
Sep 09, 2022 88.20 89.60 87.90 89.20 144,089 +3.00(+3.48%)
Sep 08, 2022 86.40 87.20 85.60 86.20 159,370 +0.60(+0.70%)
Sep 07, 2022 87.60 87.80 85.40 85.60 277,014 -4.20(-4.68%)
Sep 06, 2022 90.20 90.40 89.20 89.80 118,845 +0.40(+0.45%)
Sep 02, 2022 90.80 91.00 89.20 89.40 166,022 +0.40(+0.45%)
Sep 01, 2022 90.00 90.40 88.60 89.00 141,403 -2.00(-2.20%)
Aug 31, 2022 91.60 92.60 90.80 91.00 108,952 -1.40(-1.52%)
Aug 30, 2022 94.00 94.00 91.80 92.40 108,471 -2.20(-2.33%)
Aug 29, 2022 93.40 94.80 93.40 94.60 82,240 +2.00(+2.16%)
Aug 26, 2022 92.80 93.20 92.00 92.60 101,531 -0.40(-0.43%)
Aug 25, 2022 94.20 94.40 92.60 93.00 79,746 -1.00(-1.06%)
Aug 24, 2022 93.00 94.00 92.90 94.00 101,984 +1.00(+1.08%)
Aug 23, 2022 92.20 93.40 92.20 93.00 141,626 +1.80(+1.97%)
Aug 22, 2022 90.20 91.40 88.60 91.20 165,828 +0.00(+0.00%)
Aug 19, 2022 90.80 92.00 90.80 91.20 112,290 -1.80(-1.94%)
Aug 18, 2022 92.20 93.60 92.20 93.00 150,330 +2.00(+2.20%)
Aug 17, 2022 90.80 92.00 90.20 91.00 143,480 +0.40(+0.44%)
Aug 16, 2022 92.20 93.00 90.00 90.60 166,461 -1.60(-1.74%)
Aug 15, 2022 90.40 92.58 90.00 92.20 167,792 -1.80(-1.91%)
Aug 12, 2022 94.40 94.40 93.40 94.00 87,555 -0.80(-0.84%)
Aug 11, 2022 94.40 95.60 93.60 94.80 101,291 +1.60(+1.72%)
Aug 10, 2022 92.40 93.80 89.80 93.20 138,833 +1.40(+1.53%)
Aug 09, 2022 92.60 93.40 91.00 91.80 98,602 -0.40(-0.43%)
Aug 08, 2022 89.80 92.20 89.40 92.20 144,310 +2.60(+2.90%)
Aug 05, 2022 88.60 91.56 88.00 89.60 139,832 -0.20(-0.22%)
Aug 04, 2022 91.00 92.00 89.00 89.80 299,640 -2.40(-2.60%)
Aug 03, 2022 95.60 95.60 91.80 92.20 242,507 -3.00(-3.15%)
Aug 02, 2022 94.60 96.40 94.07 95.20 117,886 +1.20(+1.28%)
Aug 01, 2022 94.00 94.80 92.60 94.00 194,168 -3.40(-3.49%)
Jul 29, 2022 97.80 99.40 96.80 97.40 139,729 +1.20(+1.25%)
Jul 28, 2022 97.00 97.40 95.20 96.20 80,588 -0.60(-0.62%)
Jul 27, 2022 95.40 97.00 94.00 96.80 103,768 +3.20(+3.42%)
Jul 26, 2022 95.00 96.00 93.40 93.60 77,998 -1.00(-1.06%)
Jul 25, 2022 94.00 94.80 93.20 94.60 75,413 +2.00(+2.16%)
Jul 22, 2022 93.80 94.80 92.40 92.60 116,214 -1.20(-1.28%)
Jul 21, 2022 93.80 94.60 92.80 93.80 106,892 -2.00(-2.09%)
Jul 20, 2022 94.60 96.20 94.60 95.80 90,583 +0.00(+0.00%)
Jul 19, 2022 94.20 96.20 94.00 95.80 135,301 -2.60(-2.64%)
Jul 18, 2022 98.80 99.00 98.00 98.40 163,388 +3.20(+3.36%)
Jul 15, 2022 95.40 95.80 94.20 95.20 142,060 +1.20(+1.28%)
Jul 14, 2022 92.20 94.40 90.20 94.00 188,104 -0.20(-0.21%)
Jul 13, 2022 94.00 95.80 93.20 94.20 156,996 +0.20(+0.21%)
Jul 12, 2022 96.00 96.60 93.60 94.00 198,699 -5.60(-5.62%)
Jul 11, 2022 98.00 100.00 97.60 99.60 122,727 -0.20(-0.20%)
Jul 08, 2022 99.40 100.00 97.80 99.80 103,662 +2.00(+2.04%)
Jul 07, 2022 96.80 98.80 96.40 97.80 132,493 +3.80(+4.04%)
Jul 06, 2022 94.40 94.80 91.40 94.00 192,105 -1.80(-1.88%)
Jul 05, 2022 100.60 100.80 94.00 95.80 356,069 -8.20(-7.88%)
Jul 01, 2022 104.40 104.60 102.60 104.00 74,834 +1.60(+1.56%)
Jun 30, 2022 104.40 104.60 101.40 102.40 127,017 -3.20(-3.03%)
Jun 29, 2022 108.00 109.00 105.20 105.60 96,330 -1.80(-1.68%)
Jun 28, 2022 106.60 107.80 105.80 107.40 125,103 +2.00(+1.90%)
Jun 27, 2022 103.40 105.60 102.00 105.40 79,933 +2.40(+2.33%)
Jun 24, 2022 101.80 104.00 101.00 103.00 67,143 +2.60(+2.59%)
Jun 23, 2022 103.00 103.40 100.20 100.40 109,095 -2.20(-2.14%)
Jun 22, 2022 101.20 104.40 100.00 102.60 220,723 -3.80(-3.57%)
Jun 21, 2022 107.00 107.60 105.80 106.40 205,328 -4.20(-3.80%)
Jun 17, 2022 114.40 114.40 108.80 110.60 331,175 -4.20(-3.66%)
Jun 16, 2022 113.60 115.60 112.00 114.80 129,958 +0.60(+0.53%)
Jun 15, 2022 114.80 115.20 112.80 114.20 145,260 -1.20(-1.04%)
Jun 14, 2022 117.20 118.00 114.00 115.40 159,964 -1.60(-1.37%)
Jun 13, 2022 116.40 117.30 114.60 117.00 170,980 +0.00(+0.00%)
Jun 10, 2022 116.80 117.00 115.80 117.00 115,599 -0.20(-0.17%)
Jun 09, 2022 117.20 117.40 116.80 117.20 102,334 -0.20(-0.17%)
Jun 08, 2022 117.20 117.40 116.65 117.40 128,768 +0.40(+0.34%)
Jun 07, 2022 116.80 117.00 116.60 117.00 118,340 +0.40(+0.34%)
Jun 06, 2022 116.60 116.80 116.20 116.60 51,807 +0.20(+0.17%)
Jun 03, 2022 115.60 116.40 115.46 116.40 44,393 +0.80(+0.69%)
Jun 02, 2022 115.20 115.80 114.80 115.60 64,486 +0.40(+0.35%)
Jun 01, 2022 115.60 115.80 115.00 115.20 72,823 +0.40(+0.35%)
May 31, 2022 115.80 116.00 114.50 114.80 113,312 +0.40(+0.35%)
May 27, 2022 114.40 114.40 113.80 114.40 43,403 +0.20(+0.18%)
May 26, 2022 113.80 114.60 113.40 114.20 76,151 +1.20(+1.06%)
May 25, 2022 113.00 113.00 112.40 113.00 47,509 +0.80(+0.71%)
May 24, 2022 112.60 112.60 111.80 112.20 44,698 +0.40(+0.36%)
May 23, 2022 111.20 111.80 111.20 111.80 63,172 +0.60(+0.54%)
May 20, 2022 111.60 111.60 110.20 111.20 55,445 +0.40(+0.36%)
May 19, 2022 109.00 111.00 108.00 110.80 130,604 -3.00(-2.64%)
May 18, 2022 116.40 116.40 113.40 113.80 159,156 -1.60(-1.39%)
May 17, 2022 117.00 117.00 115.17 115.40 147,216 -1.40(-1.20%)
May 16, 2022 114.60 116.80 114.60 116.80 99,148 +1.80(+1.57%)
May 13, 2022 115.00 115.00 114.07 115.00 77,933 +1.40(+1.23%)
May 12, 2022 112.60 113.60 112.20 113.60 58,468 +1.00(+0.89%)
May 11, 2022 112.40 113.20 112.00 112.60 66,656 +3.20(+2.93%)
May 10, 2022 111.00 111.20 108.40 109.40 98,668 -1.80(-1.62%)
May 09, 2022 113.00 113.40 110.60 111.20 137,536 -2.80(-2.46%)
May 06, 2022 114.20 114.40 112.90 114.00 63,105 +1.60(+1.42%)
May 05, 2022 114.00 114.00 112.20 112.40 58,198 -0.40(-0.35%)
May 04, 2022 111.60 113.00 111.58 112.80 52,075 +2.60(+2.36%)
May 03, 2022 110.60 110.80 109.40 110.20 38,783 -1.20(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.