Skip to main content

Wayfair Inc (NY: W )

67.62 +0.03 (+0.04%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 36.34 36.34 34.72 34.83 5,012,277 -1.65(-4.52%)
Apr 27, 2023 35.86 36.80 35.13 36.48 3,533,235 +1.43(+4.08%)
Apr 26, 2023 36.44 36.79 34.78 35.05 3,289,650 -0.76(-2.12%)
Apr 25, 2023 36.80 37.37 35.78 35.81 2,373,335 -1.21(-3.27%)
Apr 24, 2023 37.06 38.34 35.47 37.02 3,296,101 +0.15(+0.41%)
Apr 21, 2023 36.75 37.11 35.96 36.87 2,414,096 +0.23(+0.63%)
Apr 20, 2023 35.49 37.08 35.41 36.64 2,781,373 +0.07(+0.19%)
Apr 19, 2023 35.14 36.88 34.52 36.57 3,062,747 +0.49(+1.36%)
Apr 18, 2023 36.16 36.85 35.75 36.08 3,788,815 +0.44(+1.23%)
Apr 17, 2023 34.64 35.98 34.33 35.64 2,882,121 +0.83(+2.38%)
Apr 14, 2023 34.94 35.88 34.04 34.81 2,551,087 -0.31(-0.88%)
Apr 13, 2023 34.68 35.94 34.27 35.12 3,280,227 +1.06(+3.11%)
Apr 12, 2023 36.69 37.45 33.95 34.06 3,503,119 -1.65(-4.62%)
Apr 11, 2023 35.43 36.31 34.65 35.71 3,568,604 +0.31(+0.88%)
Apr 10, 2023 33.35 35.66 33.01 35.40 4,415,361 +1.73(+5.14%)
Apr 06, 2023 34.15 34.87 32.83 33.67 3,530,428 -0.77(-2.24%)
Apr 05, 2023 35.06 35.68 33.64 34.44 2,963,026 -1.40(-3.91%)
Apr 04, 2023 36.49 36.69 34.61 35.84 3,670,635 -0.01(-0.03%)
Apr 03, 2023 34.45 36.03 33.72 35.85 4,431,395 +1.51(+4.40%)
Mar 31, 2023 32.64 34.85 32.00 34.34 4,715,218 +1.86(+5.73%)
Mar 30, 2023 34.04 34.39 31.59 32.48 8,071,133 -0.90(-2.70%)
Mar 29, 2023 33.85 34.48 32.31 33.38 4,905,861 +0.30(+0.91%)
Mar 28, 2023 33.43 34.55 32.73 33.08 4,268,521 -0.27(-0.81%)
Mar 27, 2023 34.51 34.79 32.13 33.35 4,871,197 -0.89(-2.60%)
Mar 24, 2023 33.80 34.79 32.73 34.24 3,167,148 +0.04(+0.12%)
Mar 23, 2023 33.33 35.47 33.01 34.20 5,053,541 +1.62(+4.97%)
Mar 22, 2023 33.76 35.17 32.56 32.58 5,112,017 -0.86(-2.57%)
Mar 21, 2023 32.30 34.18 32.12 33.44 4,928,782 +2.08(+6.63%)
Mar 20, 2023 31.41 32.73 30.59 31.36 3,971,773 -0.36(-1.13%)
Mar 17, 2023 31.83 32.23 30.81 31.72 5,138,786 -0.79(-2.43%)
Mar 16, 2023 31.96 33.05 30.75 32.51 6,512,303 +0.22(+0.68%)
Mar 15, 2023 30.74 32.60 30.23 32.29 7,091,068 +1.27(+4.09%)
Mar 14, 2023 33.91 34.44 30.46 31.02 7,427,794 -1.51(-4.64%)
Mar 13, 2023 31.79 34.61 30.44 32.53 6,918,220 +0.07(+0.22%)
Mar 10, 2023 36.00 36.04 31.81 32.46 9,091,062 -3.77(-10.41%)
Mar 09, 2023 38.06 39.22 36.10 36.23 3,528,258 -2.34(-6.07%)
Mar 08, 2023 38.51 39.08 37.09 38.57 3,520,160 -0.44(-1.13%)
Mar 07, 2023 39.03 41.35 38.75 39.01 4,488,326 -0.22(-0.56%)
Mar 06, 2023 40.91 41.79 39.12 39.23 3,544,466 -1.29(-3.18%)
Mar 03, 2023 39.14 41.05 39.03 40.52 3,838,895 +1.67(+4.30%)
Mar 02, 2023 38.56 39.63 37.72 38.85 4,316,265 -0.48(-1.22%)
Mar 01, 2023 40.12 40.47 39.16 39.33 3,521,551 -1.16(-2.86%)
Feb 28, 2023 39.12 41.55 38.70 40.49 6,233,548 +1.31(+3.34%)
Feb 27, 2023 37.88 39.32 37.18 39.18 7,048,133 +1.75(+4.68%)
Feb 24, 2023 37.70 38.34 36.05 37.43 9,527,146 -0.90(-2.35%)
Feb 23, 2023 45.61 46.58 34.33 38.33 27,611,932 -11.48(-23.05%)
Feb 22, 2023 48.69 49.98 48.00 49.81 5,296,271 +1.84(+3.84%)
Feb 21, 2023 49.67 50.87 47.87 47.97 4,000,150 -3.82(-7.38%)
Feb 17, 2023 50.89 52.16 50.20 51.79 3,973,571 +0.74(+1.45%)
Feb 16, 2023 52.75 54.34 51.04 51.05 3,219,058 -4.54(-8.17%)
Feb 15, 2023 51.01 55.77 50.57 55.59 5,202,212 +5.22(+10.36%)
Feb 14, 2023 51.56 53.24 49.01 50.37 5,886,509 -2.21(-4.20%)
Feb 13, 2023 52.02 53.04 49.56 52.58 4,225,469 +0.42(+0.81%)
Feb 10, 2023 55.72 55.83 52.12 52.16 5,640,244 -5.76(-9.94%)
Feb 09, 2023 63.73 64.79 57.90 57.92 4,216,551 -4.54(-7.27%)
Feb 08, 2023 63.25 64.75 61.50 62.46 2,964,438 -1.07(-1.68%)
Feb 07, 2023 64.50 64.50 60.69 63.53 3,612,213 -1.32(-2.04%)
Feb 06, 2023 65.31 67.04 63.70 64.85 3,852,034 -2.28(-3.40%)
Feb 03, 2023 68.02 71.67 66.37 67.13 5,661,513 -5.60(-7.70%)
Feb 02, 2023 69.33 74.25 68.01 72.73 10,135,988 +6.22(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.