Indicators

Bank of Nova Scotia (NY: BNS )

46.56 +0.33 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	45.07	45.77	45.02	45.72	1,001,018	+0.29(+0.65%)
Apr 27, 2023	44.93	45.59	44.93	45.43	1,146,794	+0.71(+1.60%)
Apr 26, 2023	44.59	45.06	44.49	44.71	1,187,501	+0.08(+0.18%)
Apr 25, 2023	45.28	45.42	44.60	44.63	1,453,583	-1.18(-2.58%)
Apr 24, 2023	46.02	46.13	45.61	45.81	1,713,342	-0.32(-0.70%)
Apr 21, 2023	46.52	46.69	46.02	46.13	1,982,747	-0.60(-1.29%)
Apr 20, 2023	46.72	46.95	46.65	46.74	994,921	-0.23(-0.49%)
Apr 19, 2023	46.97	47.17	46.78	46.97	1,138,784	-0.25(-0.52%)
Apr 18, 2023	47.15	47.33	46.93	47.22	1,084,059	+0.20(+0.43%)
Apr 17, 2023	46.92	47.04	46.53	47.01	1,761,527	+0.09(+0.20%)
Apr 14, 2023	47.33	47.45	46.68	46.92	1,176,528	-0.11(-0.23%)
Apr 13, 2023	46.57	47.06	46.38	47.03	1,337,575	+0.67(+1.44%)
Apr 12, 2023	46.54	46.79	46.24	46.36	950,160	+0.07(+0.16%)
Apr 11, 2023	46.03	46.38	45.96	46.29	1,258,693	+0.44(+0.96%)
Apr 10, 2023	45.59	45.99	45.51	45.85	1,376,988	+0.02(+0.04%)
Apr 06, 2023	45.99	46.02	45.46	45.83	1,138,750	-0.09(-0.20%)
Apr 05, 2023	45.52	45.94	45.39	45.92	1,354,998	+0.21(+0.46%)
Apr 04, 2023	46.21	46.44	45.53	45.71	1,598,916	-0.28(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.