Skip to main content

Regenxbio Inc (NQ: RGNX )

21.07 -1.11 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 18.74 19.54 18.43 19.36 274,441 +0.71(+3.81%)
Apr 27, 2023 18.40 18.91 18.20 18.65 287,708 +0.25(+1.36%)
Apr 26, 2023 18.84 18.84 18.07 18.40 393,793 -0.52(-2.75%)
Apr 25, 2023 19.03 19.61 18.68 18.92 266,762 -0.24(-1.25%)
Apr 24, 2023 19.12 19.20 18.71 19.16 365,168 +0.09(+0.47%)
Apr 21, 2023 18.90 19.20 18.58 19.07 227,526 +0.20(+1.06%)
Apr 20, 2023 18.99 19.21 18.67 18.87 293,574 -0.32(-1.67%)
Apr 19, 2023 18.69 19.36 18.51 19.19 206,007 +0.30(+1.59%)
Apr 18, 2023 19.45 19.45 18.57 18.89 216,681 -0.46(-2.38%)
Apr 17, 2023 19.15 20.03 19.05 19.35 424,605 +0.39(+2.06%)
Apr 14, 2023 19.31 19.31 18.64 18.96 250,244 -0.42(-2.17%)
Apr 13, 2023 17.77 19.58 17.77 19.38 537,778 +1.66(+9.37%)
Apr 12, 2023 17.97 18.15 17.57 17.72 318,195 +0.01(+0.06%)
Apr 11, 2023 17.55 18.20 17.40 17.71 432,700 +0.45(+2.61%)
Apr 10, 2023 18.34 18.34 17.03 17.26 659,678 -1.21(-6.55%)
Apr 06, 2023 18.21 18.52 17.82 18.47 387,897 +0.30(+1.65%)
Apr 05, 2023 19.01 19.18 18.14 18.17 565,412 -0.95(-4.97%)
Apr 04, 2023 19.42 19.42 18.57 19.12 497,472 -0.26(-1.34%)
Apr 03, 2023 18.92 19.47 18.90 19.38 412,625 +0.47(+2.49%)
Mar 31, 2023 18.16 19.01 18.16 18.91 888,893 +0.83(+4.59%)
Mar 30, 2023 18.97 19.23 17.82 18.08 729,931 -0.87(-4.59%)
Mar 29, 2023 19.00 19.43 18.63 18.95 793,828 +0.12(+0.64%)
Mar 28, 2023 19.30 19.64 18.65 18.83 327,563 -0.53(-2.74%)
Mar 27, 2023 19.89 20.28 19.33 19.36 331,466 -0.45(-2.27%)
Mar 24, 2023 19.69 19.96 19.20 19.81 336,954 -0.13(-0.65%)
Mar 23, 2023 19.98 20.60 19.55 19.94 331,306 +0.25(+1.27%)
Mar 22, 2023 20.93 20.93 19.65 19.69 397,877 -1.23(-5.88%)
Mar 21, 2023 21.06 21.37 20.55 20.92 312,614 +0.04(+0.19%)
Mar 20, 2023 20.16 20.98 19.63 20.88 501,500 +0.75(+3.73%)
Mar 17, 2023 20.97 21.17 19.80 20.13 1,142,414 -0.94(-4.46%)
Mar 16, 2023 20.74 21.45 20.32 21.07 307,551 +0.26(+1.25%)
Mar 15, 2023 20.55 21.09 20.16 20.81 343,782 -0.22(-1.05%)
Mar 14, 2023 21.45 21.76 20.66 21.03 427,721 +0.25(+1.20%)
Mar 13, 2023 20.42 21.30 20.25 20.78 443,994 +0.18(+0.87%)
Mar 10, 2023 21.67 21.67 20.18 20.60 494,105 -1.16(-5.33%)
Mar 09, 2023 23.05 23.14 21.74 21.76 531,837 -1.21(-5.27%)
Mar 08, 2023 23.49 23.49 22.59 22.97 236,155 -0.47(-2.01%)
Mar 07, 2023 22.83 23.90 22.60 23.44 369,444 +0.51(+2.22%)
Mar 06, 2023 24.39 24.51 22.77 22.93 440,766 -1.46(-5.99%)
Mar 03, 2023 23.64 24.50 23.32 24.39 648,625 +0.85(+3.61%)
Mar 02, 2023 24.02 24.75 23.46 23.54 612,615 -0.60(-2.49%)
Mar 01, 2023 23.12 25.32 22.98 24.14 1,152,151 +1.89(+8.49%)
Feb 28, 2023 21.84 22.62 21.84 22.25 416,397 +0.31(+1.41%)
Feb 27, 2023 21.73 22.09 21.48 21.94 306,674 +0.63(+2.96%)
Feb 24, 2023 21.39 21.60 20.95 21.31 306,219 -0.39(-1.80%)
Feb 23, 2023 22.32 22.43 21.43 21.70 296,866 -0.46(-2.08%)
Feb 22, 2023 21.28 22.39 20.93 22.16 469,592 +0.91(+4.28%)
Feb 21, 2023 21.94 22.10 21.18 21.25 313,620 -0.93(-4.19%)
Feb 17, 2023 21.31 22.26 21.00 22.18 464,975 +0.99(+4.67%)
Feb 16, 2023 22.08 22.46 21.17 21.19 418,995 -1.26(-5.61%)
Feb 15, 2023 22.13 22.45 21.65 22.45 297,454 +0.19(+0.85%)
Feb 14, 2023 22.20 22.32 21.69 22.26 393,301 -0.04(-0.18%)
Feb 13, 2023 22.99 22.99 21.90 22.30 358,772 -0.72(-3.13%)
Feb 10, 2023 22.94 23.15 22.59 23.02 491,587 +0.02(+0.09%)
Feb 09, 2023 23.26 23.49 22.74 23.00 197,590 -0.11(-0.48%)
Feb 08, 2023 23.84 24.15 23.10 23.11 326,496 -0.91(-3.79%)
Feb 07, 2023 23.29 24.06 22.76 24.02 610,399 +0.76(+3.27%)
Feb 06, 2023 23.54 23.67 22.97 23.26 358,307 -0.49(-2.06%)
Feb 03, 2023 23.43 24.28 23.34 23.75 327,093 -0.31(-1.29%)
Feb 02, 2023 23.77 24.30 23.39 24.06 533,902 +0.59(+2.51%)
Feb 01, 2023 23.24 23.65 22.87 23.47 492,386 +0.26(+1.12%)
Jan 31, 2023 22.48 23.31 22.48 23.21 625,758 +0.76(+3.39%)
Jan 30, 2023 23.03 23.15 22.18 22.45 234,165 -0.68(-2.94%)
Jan 27, 2023 23.00 23.29 22.75 23.13 295,183 +0.13(+0.57%)
Jan 26, 2023 23.16 23.30 22.64 23.00 219,459 -0.09(-0.39%)
Jan 25, 2023 23.33 23.44 22.61 23.09 196,283 -0.45(-1.91%)
Jan 24, 2023 22.55 23.66 22.11 23.54 483,264 +0.87(+3.84%)
Jan 23, 2023 22.65 22.96 22.00 22.67 415,460 -0.33(-1.43%)
Jan 20, 2023 23.18 23.19 22.49 23.00 341,517 +0.33(+1.46%)
Jan 19, 2023 22.80 23.01 22.43 22.67 245,126 -0.27(-1.18%)
Jan 18, 2023 23.55 24.07 22.86 22.94 224,926 -0.53(-2.26%)
Jan 17, 2023 24.45 24.62 23.34 23.47 240,520 -1.08(-4.40%)
Jan 13, 2023 24.19 25.54 23.96 24.55 403,036 +0.17(+0.70%)
Jan 12, 2023 23.33 24.47 23.02 24.38 349,698 +1.13(+4.86%)
Jan 11, 2023 22.59 23.35 22.28 23.25 305,389 +0.60(+2.65%)
Jan 10, 2023 21.81 22.69 21.73 22.65 329,283 +0.79(+3.61%)
Jan 09, 2023 22.83 23.44 21.74 21.86 325,921 -0.99(-4.33%)
Jan 06, 2023 22.62 23.00 22.00 22.85 264,135 +0.36(+1.60%)
Jan 05, 2023 22.70 22.74 22.00 22.49 259,373 -0.34(-1.49%)
Jan 04, 2023 22.35 23.20 22.29 22.83 320,966 +0.58(+2.61%)
Jan 03, 2023 22.76 23.16 21.91 22.25 296,999 -0.43(-1.90%)
Dec 30, 2022 22.75 23.17 22.01 22.68 530,991 -0.14(-0.61%)
Dec 29, 2022 21.96 23.59 21.70 22.82 568,575 +1.05(+4.82%)
Dec 28, 2022 21.98 22.54 21.66 21.77 379,949 -0.17(-0.77%)
Dec 27, 2022 22.31 23.32 21.71 21.94 379,182 -0.31(-1.39%)
Dec 23, 2022 23.46 23.79 21.76 22.25 307,675 -1.22(-5.20%)
Dec 22, 2022 23.35 23.94 23.03 23.47 352,806 -0.09(-0.38%)
Dec 21, 2022 22.69 23.78 22.69 23.56 390,235 +0.94(+4.16%)
Dec 20, 2022 21.90 22.85 21.90 22.62 424,442 +0.60(+2.72%)
Dec 19, 2022 22.75 23.31 21.29 22.02 602,202 -1.20(-5.17%)
Dec 16, 2022 22.73 23.39 22.48 23.22 1,451,807 +0.19(+0.83%)
Dec 15, 2022 23.51 23.66 22.90 23.03 398,064 -0.74(-3.11%)
Dec 14, 2022 23.48 23.99 23.15 23.77 325,585 +0.22(+0.93%)
Dec 13, 2022 23.33 23.84 22.89 23.55 450,956 +0.82(+3.61%)
Dec 12, 2022 21.81 22.87 21.63 22.73 275,305 +0.97(+4.46%)
Dec 09, 2022 22.45 22.45 21.72 21.76 208,032 -0.80(-3.55%)
Dec 08, 2022 22.51 22.99 22.09 22.56 199,749 +0.15(+0.67%)
Dec 07, 2022 22.54 22.67 22.11 22.41 431,492 -0.11(-0.49%)
Dec 06, 2022 22.94 23.30 22.36 22.52 313,529 -0.52(-2.26%)
Dec 05, 2022 24.10 24.10 22.39 23.04 307,896 -1.22(-5.03%)
Dec 02, 2022 23.17 24.54 23.02 24.26 220,817 +0.72(+3.06%)
Dec 01, 2022 23.92 24.16 23.31 23.54 209,599 -0.36(-1.51%)
Nov 30, 2022 22.80 23.94 22.56 23.90 398,288 +1.34(+5.94%)
Nov 29, 2022 22.57 23.06 22.44 22.56 272,366 -0.13(-0.57%)
Nov 28, 2022 22.59 23.56 22.47 22.69 184,805 +0.08(+0.35%)
Nov 25, 2022 22.56 23.24 22.47 22.61 112,862 +0.05(+0.22%)
Nov 23, 2022 22.52 22.76 22.09 22.56 169,838 +0.13(+0.58%)
Nov 22, 2022 21.80 22.51 21.09 22.43 197,348 +0.76(+3.51%)
Nov 21, 2022 21.71 22.07 21.44 21.67 273,230 -0.04(-0.18%)
Nov 18, 2022 21.91 22.10 21.59 21.71 221,164 +0.38(+1.78%)
Nov 17, 2022 21.05 21.35 20.68 21.33 173,697 +0.13(+0.61%)
Nov 16, 2022 21.84 22.01 21.02 21.20 219,459 -0.77(-3.50%)
Nov 15, 2022 23.05 23.57 21.67 21.97 240,150 -0.39(-1.74%)
Nov 14, 2022 22.42 22.95 22.14 22.36 909,068 -0.16(-0.71%)
Nov 11, 2022 21.87 23.27 21.87 22.52 327,295 +0.42(+1.90%)
Nov 10, 2022 21.48 22.40 21.30 22.10 558,009 +1.65(+8.07%)
Nov 09, 2022 20.81 20.98 20.23 20.45 402,033 -0.36(-1.73%)
Nov 08, 2022 21.06 21.64 20.41 20.81 303,747 -0.03(-0.14%)
Nov 07, 2022 20.68 21.16 20.46 20.84 339,228 +0.11(+0.53%)
Nov 04, 2022 21.18 21.18 20.17 20.73 441,493 -0.32(-1.52%)
Nov 03, 2022 23.51 23.69 19.82 21.05 434,665 -3.19(-13.16%)
Nov 02, 2022 24.81 25.50 24.16 24.24 258,871 -0.49(-1.98%)
Nov 01, 2022 24.05 24.93 24.02 24.73 274,229 +1.06(+4.48%)
Oct 31, 2022 23.48 24.08 23.31 23.67 328,327 -0.21(-0.88%)
Oct 28, 2022 22.89 24.06 22.33 23.88 277,004 +1.17(+5.15%)
Oct 27, 2022 23.23 23.65 22.42 22.71 248,112 -0.25(-1.09%)
Oct 26, 2022 22.38 23.84 22.23 22.96 316,000 +0.65(+2.91%)
Oct 25, 2022 22.38 23.05 22.25 22.31 383,209 +0.11(+0.50%)
Oct 24, 2022 23.23 23.23 21.70 22.20 359,944 -1.05(-4.52%)
Oct 21, 2022 22.83 23.43 22.51 23.25 261,140 +0.61(+2.69%)
Oct 20, 2022 22.48 23.57 22.48 22.64 179,627 +0.17(+0.76%)
Oct 19, 2022 23.36 23.59 22.17 22.47 563,612 -1.24(-5.23%)
Oct 18, 2022 24.12 24.51 23.59 23.71 256,959 -0.02(-0.08%)
Oct 17, 2022 22.74 24.07 22.42 23.73 301,617 +1.36(+6.08%)
Oct 14, 2022 22.94 23.43 22.27 22.37 218,281 -0.31(-1.37%)
Oct 13, 2022 21.75 22.77 21.60 22.68 225,747 +0.22(+0.98%)
Oct 12, 2022 22.17 22.60 21.74 22.46 184,176 +0.29(+1.31%)
Oct 11, 2022 21.93 22.32 21.49 22.17 355,470 +0.19(+0.86%)
Oct 10, 2022 22.24 22.42 21.82 21.98 277,752 -0.38(-1.70%)
Oct 07, 2022 22.77 23.09 22.31 22.36 457,670 -0.76(-3.29%)
Oct 06, 2022 22.82 23.44 22.64 23.12 404,190 +0.34(+1.49%)
Oct 05, 2022 22.30 22.87 21.70 22.78 505,964 +0.18(+0.80%)
Oct 04, 2022 24.33 26.32 22.16 22.60 801,373 -1.57(-6.50%)
Oct 03, 2022 27.00 27.08 23.72 24.17 550,926 -2.26(-8.55%)
Sep 30, 2022 25.08 27.20 25.00 26.43 487,428 +1.51(+6.06%)
Sep 29, 2022 24.37 25.05 24.00 24.92 532,616 +0.25(+1.01%)
Sep 28, 2022 23.66 24.93 23.61 24.67 557,317 +1.48(+6.38%)
Sep 27, 2022 22.73 23.50 22.62 23.19 499,995 +0.90(+4.04%)
Sep 26, 2022 22.78 23.37 22.21 22.29 255,400 -0.57(-2.49%)
Sep 23, 2022 23.42 23.46 22.20 22.86 351,977 -0.67(-2.85%)
Sep 22, 2022 23.80 24.08 23.11 23.53 266,659 -0.54(-2.24%)
Sep 21, 2022 25.49 25.55 24.00 24.07 331,307 -1.28(-5.05%)
Sep 20, 2022 25.41 25.98 25.03 25.35 227,936 -0.39(-1.52%)
Sep 19, 2022 26.06 26.19 25.47 25.74 306,909 -0.24(-0.92%)
Sep 16, 2022 26.42 26.42 25.30 25.98 639,072 -0.95(-3.53%)
Sep 15, 2022 26.73 27.18 26.41 26.93 366,551 +0.11(+0.41%)
Sep 14, 2022 26.43 27.10 25.79 26.82 361,188 +0.49(+1.86%)
Sep 13, 2022 27.75 27.91 26.29 26.33 362,791 -2.43(-8.45%)
Sep 12, 2022 29.02 29.46 28.54 28.76 197,947 -0.11(-0.38%)
Sep 09, 2022 28.68 29.29 28.13 28.87 271,780 +0.61(+2.16%)
Sep 08, 2022 27.92 29.18 27.87 28.26 246,954 +0.18(+0.64%)
Sep 07, 2022 26.80 28.18 26.60 28.08 349,969 +1.16(+4.31%)
Sep 06, 2022 29.70 29.79 26.66 26.92 418,822 -2.70(-9.12%)
Sep 02, 2022 30.29 31.32 29.23 29.62 345,316 -0.38(-1.27%)
Sep 01, 2022 29.16 30.89 28.69 30.00 695,318 +0.50(+1.69%)
Aug 31, 2022 30.67 30.91 29.25 29.50 241,203 -0.38(-1.27%)
Aug 30, 2022 30.63 30.78 29.39 29.88 414,200 -0.60(-1.97%)
Aug 29, 2022 30.63 31.25 30.05 30.48 244,251 -0.71(-2.28%)
Aug 26, 2022 33.79 33.79 31.10 31.19 306,449 -2.68(-7.91%)
Aug 25, 2022 33.52 33.90 32.75 33.87 192,015 +0.60(+1.80%)
Aug 24, 2022 31.64 33.46 31.27 33.27 194,397 +1.54(+4.85%)
Aug 23, 2022 31.24 32.12 30.87 31.73 243,114 +0.63(+2.03%)
Aug 22, 2022 31.00 31.63 30.93 31.10 212,317 -0.19(-0.61%)
Aug 19, 2022 31.07 31.55 30.82 31.29 214,959 -0.34(-1.07%)
Aug 18, 2022 31.19 31.82 30.78 31.63 179,447 +0.43(+1.38%)
Aug 17, 2022 31.63 31.90 31.03 31.20 245,299 -0.79(-2.47%)
Aug 16, 2022 33.60 33.60 31.62 31.99 283,249 -1.51(-4.51%)
Aug 15, 2022 33.25 33.66 32.88 33.50 319,753 +0.13(+0.39%)
Aug 12, 2022 33.40 34.05 32.98 33.37 360,228 +0.25(+0.75%)
Aug 11, 2022 34.58 34.81 32.75 33.12 426,662 -1.54(-4.44%)
Aug 10, 2022 34.88 34.88 34.09 34.66 256,173 +0.65(+1.91%)
Aug 09, 2022 34.22 34.74 33.33 34.01 331,681 -0.79(-2.27%)
Aug 08, 2022 35.38 35.50 33.44 34.80 269,185 -0.24(-0.68%)
Aug 05, 2022 34.15 35.73 33.81 35.04 366,171 +0.30(+0.86%)
Aug 04, 2022 33.00 35.00 33.00 34.74 388,124 +0.75(+2.21%)
Aug 03, 2022 32.89 34.98 32.59 33.99 420,724 +2.18(+6.85%)
Aug 02, 2022 30.91 32.19 30.91 31.81 583,126 +0.77(+2.48%)
Aug 01, 2022 31.10 31.95 30.74 31.04 332,250 -0.33(-1.05%)
Jul 29, 2022 32.22 32.22 30.73 31.37 396,840 -0.96(-2.97%)
Jul 28, 2022 32.83 32.98 31.02 32.33 230,515 -0.49(-1.49%)
Jul 27, 2022 32.05 32.98 31.02 32.82 310,831 +1.05(+3.31%)
Jul 26, 2022 31.07 32.01 30.41 31.77 274,836 +0.57(+1.83%)
Jul 25, 2022 31.18 31.45 30.63 31.20 196,357 +0.03(+0.10%)
Jul 22, 2022 32.26 32.26 31.05 31.17 315,337 -0.92(-2.87%)
Jul 21, 2022 32.74 33.05 31.97 32.09 203,818 -0.70(-2.13%)
Jul 20, 2022 31.79 32.98 30.91 32.79 524,720 +1.16(+3.67%)
Jul 19, 2022 30.64 32.00 30.54 31.63 455,914 +1.26(+4.15%)
Jul 18, 2022 31.79 32.14 29.80 30.37 563,086 -1.22(-3.86%)
Jul 15, 2022 31.13 31.64 29.37 31.59 401,361 +1.18(+3.88%)
Jul 14, 2022 29.76 30.43 28.57 30.41 551,038 +0.47(+1.57%)
Jul 13, 2022 28.48 30.09 26.03 29.94 419,863 +0.67(+2.29%)
Jul 12, 2022 27.70 29.45 26.14 29.27 492,748 +1.65(+5.97%)
Jul 11, 2022 27.61 27.96 26.78 27.62 322,814 -0.08(-0.29%)
Jul 08, 2022 27.12 27.82 26.55 27.70 182,862 +0.09(+0.33%)
Jul 07, 2022 27.57 28.41 27.27 27.61 362,064 +0.07(+0.25%)
Jul 06, 2022 26.74 28.28 26.60 27.54 298,380 +0.51(+1.89%)
Jul 05, 2022 25.28 27.06 25.16 27.03 535,512 +1.39(+5.42%)
Jul 01, 2022 24.66 25.83 24.60 25.64 390,699 +0.94(+3.81%)
Jun 30, 2022 23.82 25.04 23.37 24.70 323,195 +0.44(+1.81%)
Jun 29, 2022 24.63 24.79 23.59 24.26 294,825 -0.12(-0.49%)
Jun 28, 2022 26.10 26.24 24.00 24.38 675,777 -1.47(-5.69%)
Jun 27, 2022 26.46 26.50 25.43 25.85 307,209 -0.65(-2.45%)
Jun 24, 2022 26.41 27.08 25.63 26.50 1,256,466 +0.03(+0.11%)
Jun 23, 2022 24.67 26.68 24.41 26.47 936,226 +2.58(+10.80%)
Jun 22, 2022 21.51 24.21 21.24 23.89 653,075 +1.89(+8.59%)
Jun 21, 2022 21.23 23.13 20.96 22.00 517,543 +0.91(+4.31%)
Jun 17, 2022 20.65 21.77 20.55 21.09 988,448 +0.69(+3.38%)
Jun 16, 2022 20.06 20.56 19.17 20.40 341,464 -0.56(-2.67%)
Jun 15, 2022 20.37 21.23 19.76 20.96 376,452 +1.05(+5.27%)
Jun 14, 2022 19.84 20.11 19.26 19.91 229,019 +0.24(+1.22%)
Jun 13, 2022 19.91 20.24 19.31 19.67 367,656 -1.06(-5.11%)
Jun 10, 2022 21.28 21.57 20.47 20.73 330,438 -1.07(-4.91%)
Jun 09, 2022 22.49 22.61 21.76 21.80 202,425 -0.86(-3.80%)
Jun 08, 2022 22.92 23.39 22.39 22.66 239,322 -0.57(-2.45%)
Jun 07, 2022 21.93 23.36 21.93 23.23 467,976 +1.20(+5.45%)
Jun 06, 2022 23.49 23.86 21.88 22.03 490,241 -0.81(-3.55%)
Jun 03, 2022 21.37 22.96 21.13 22.84 329,445 +1.26(+5.84%)
Jun 02, 2022 20.97 21.78 20.73 21.58 374,042 +0.40(+1.89%)
Jun 01, 2022 21.19 21.54 20.67 21.18 648,480 +0.14(+0.67%)
May 31, 2022 21.59 22.10 20.68 21.04 382,168 -0.74(-3.40%)
May 27, 2022 20.17 21.85 19.88 21.78 394,443 +1.60(+7.93%)
May 26, 2022 19.64 20.63 19.64 20.18 325,153 +0.73(+3.75%)
May 25, 2022 19.24 19.95 18.92 19.45 278,314 +0.10(+0.52%)
May 24, 2022 19.26 19.59 18.69 19.35 306,547 -0.21(-1.07%)
May 23, 2022 20.30 20.74 19.38 19.56 359,743 -0.52(-2.59%)
May 20, 2022 19.95 20.23 18.99 20.08 272,870 +0.43(+2.19%)
May 19, 2022 19.56 19.90 18.69 19.65 440,229 +0.08(+0.41%)
May 18, 2022 21.70 21.70 19.21 19.57 501,554 -2.13(-9.82%)
May 17, 2022 21.25 21.76 20.83 21.70 356,752 +1.03(+4.98%)
May 16, 2022 20.63 21.37 20.12 20.67 415,868 -0.17(-0.82%)
May 13, 2022 20.26 21.41 20.26 20.84 443,782 +1.05(+5.31%)
May 12, 2022 19.07 20.50 19.07 19.79 647,132 +0.31(+1.59%)
May 11, 2022 20.97 21.34 19.18 19.48 608,197 -1.66(-7.85%)
May 10, 2022 21.11 22.38 20.49 21.14 475,706 +1.13(+5.65%)
May 09, 2022 22.28 22.31 19.87 20.01 512,926 -2.22(-9.99%)
May 06, 2022 24.41 24.41 22.03 22.23 454,730 -1.97(-8.14%)
May 05, 2022 27.21 27.94 23.66 24.20 805,859 -4.24(-14.91%)
May 04, 2022 28.45 28.66 26.73 28.44 346,410 +0.22(+0.78%)
May 03, 2022 28.36 28.78 27.83 28.22 224,089 -0.22(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.