Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verifyme Inc (NQ: VRME )

1.740 +0.020 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.350 1.440 1.345 1.430 33,798 +0.10(+7.52%)
May 30, 2023 1.330 1.395 1.260 1.330 23,196 -0.02(-1.48%)
May 26, 2023 1.429 1.429 1.330 1.350 8,516 -0.03(-2.17%)
May 25, 2023 1.370 1.500 1.330 1.380 20,286 +0.01(+0.77%)
May 24, 2023 1.520 1.520 1.330 1.369 19,681 -0.05(-3.56%)
May 23, 2023 1.410 1.590 1.410 1.420 49,869 +0.03(+2.16%)
May 22, 2023 1.330 1.400 1.330 1.390 14,655 +0.01(+0.72%)
May 19, 2023 1.340 1.431 1.300 1.380 31,021 -0.02(-1.43%)
May 18, 2023 1.400 1.430 1.400 1.400 29,307 -0.06(-3.78%)
May 17, 2023 1.520 1.557 1.400 1.455 73,436 -0.11(-7.32%)
May 16, 2023 1.590 1.600 1.550 1.570 12,937 -0.01(-0.63%)
May 15, 2023 1.530 1.620 1.500 1.580 23,813 +0.02(+1.28%)
May 12, 2023 1.750 1.810 1.510 1.560 92,852 -0.25(-13.81%)
May 11, 2023 2.080 2.090 1.800 1.810 99,632 -0.46(-20.26%)
May 10, 2023 1.970 2.270 1.910 2.270 118,019 +0.33(+17.01%)
May 09, 2023 1.900 1.950 1.818 1.940 22,993 +0.08(+4.30%)
May 08, 2023 1.900 1.900 1.800 1.860 37,668 -0.02(-1.06%)
May 05, 2023 1.905 1.920 1.822 1.880 13,501 +0.02(+1.08%)
May 04, 2023 1.802 1.901 1.790 1.860 17,053 +0.06(+3.33%)
May 03, 2023 1.840 1.850 1.790 1.800 9,734 -0.02(-1.10%)
May 02, 2023 1.830 1.878 1.770 1.820 11,713 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.