Skip to main content

Brookfield Asset Management (NY: BAM )

42.02 +0.22 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 29.60 30.21 29.60 30.15 1,183,878 +0.55(+1.85%)
May 05, 2023 28.86 29.61 28.86 29.60 1,378,328 +1.07(+3.75%)
May 04, 2023 29.43 29.43 28.51 28.53 3,291,873 -1.09(-3.68%)
May 03, 2023 29.50 29.93 29.46 29.61 2,121,721 +0.06(+0.22%)
May 02, 2023 30.39 30.47 29.39 29.55 2,252,210 -1.05(-3.44%)
May 01, 2023 30.76 31.08 30.57 30.60 805,469 -0.09(-0.30%)
Apr 28, 2023 30.37 30.73 30.29 30.69 792,504 +0.30(+0.99%)
Apr 27, 2023 29.61 30.47 29.61 30.39 1,334,405 +0.89(+3.01%)
Apr 26, 2023 29.72 29.99 29.42 29.50 1,341,236 -0.23(-0.77%)
Apr 25, 2023 29.82 30.08 29.71 29.73 1,357,632 -0.18(-0.61%)
Apr 24, 2023 29.89 30.08 29.82 29.92 648,355 +0.05(+0.18%)
Apr 21, 2023 29.92 29.92 29.60 29.86 1,657,810 -0.10(-0.34%)
Apr 20, 2023 30.06 30.14 29.80 29.96 3,137,591 -0.19(-0.64%)
Apr 19, 2023 29.67 30.26 29.50 30.15 2,165,113 +0.02(+0.06%)
Apr 18, 2023 29.91 30.15 29.22 30.14 2,431,437 -0.19(-0.63%)
Apr 17, 2023 30.65 30.73 30.19 30.33 1,187,989 -0.31(-1.02%)
Apr 14, 2023 30.74 30.90 30.26 30.64 1,362,236 -0.03(-0.09%)
Apr 13, 2023 29.61 30.68 29.61 30.67 1,159,621 +1.28(+4.36%)
Apr 12, 2023 29.44 29.71 29.24 29.39 1,258,849 +0.26(+0.88%)
Apr 11, 2023 28.90 29.31 28.90 29.13 988,098 +0.27(+0.92%)
Apr 10, 2023 28.82 28.89 28.62 28.86 915,762 -0.06(-0.22%)
Apr 06, 2023 28.78 29.06 28.73 28.93 1,228,053 +0.02(+0.06%)
Apr 05, 2023 28.91 29.13 28.76 28.91 1,592,163 -0.16(-0.57%)
Apr 04, 2023 29.26 29.30 28.98 29.07 2,416,163 -0.18(-0.63%)
Apr 03, 2023 29.73 29.99 29.19 29.26 922,197 -0.68(-2.26%)
Mar 31, 2023 29.43 30.00 29.18 29.93 1,799,072 +0.63(+2.15%)
Mar 30, 2023 29.03 29.32 28.90 29.30 2,851,106 +0.59(+2.04%)
Mar 29, 2023 28.96 28.96 28.17 28.72 2,552,425 +0.28(+1.00%)
Mar 28, 2023 28.36 28.46 28.04 28.43 1,500,093 +0.01(+0.03%)
Mar 27, 2023 28.58 28.71 28.30 28.43 1,745,431 +0.05(+0.16%)
Mar 24, 2023 28.21 28.51 27.95 28.38 1,633,710 -0.20(-0.70%)
Mar 23, 2023 28.41 29.03 28.41 28.58 1,362,382 +0.17(+0.61%)
Mar 22, 2023 28.86 28.99 28.30 28.41 2,229,966 -0.58(-1.99%)
Mar 21, 2023 29.26 29.28 28.69 28.98 1,197,212 +0.39(+1.38%)
Mar 20, 2023 28.31 28.64 28.13 28.59 1,781,411 +0.48(+1.72%)
Mar 17, 2023 28.33 28.52 27.71 28.11 2,800,556 -0.47(-1.63%)
Mar 16, 2023 27.85 28.59 27.67 28.57 1,863,046 +0.37(+1.30%)
Mar 15, 2023 28.17 28.46 27.56 28.21 2,297,248 -0.76(-2.62%)
Mar 14, 2023 28.87 29.09 28.60 28.96 1,913,775 +0.62(+2.19%)
Mar 13, 2023 28.39 28.92 27.91 28.34 2,810,136 -0.60(-2.09%)
Mar 10, 2023 29.75 29.94 28.73 28.95 5,312,881 -1.08(-3.60%)
Mar 09, 2023 30.41 30.80 29.88 30.03 3,551,228 -0.48(-1.59%)
Mar 08, 2023 30.72 30.83 30.24 30.51 3,174,232 -0.28(-0.92%)
Mar 07, 2023 31.54 31.62 30.58 30.79 2,298,344 -0.72(-2.29%)
Mar 06, 2023 31.28 31.75 31.26 31.52 1,536,408 +0.16(+0.50%)
Mar 03, 2023 31.07 31.56 30.99 31.36 1,584,062 +0.43(+1.39%)
Mar 02, 2023 30.57 31.14 30.57 30.93 1,560,252 +0.01(+0.03%)
Mar 01, 2023 30.78 31.28 30.61 30.92 1,426,646 +0.16(+0.54%)
Feb 28, 2023 30.69 30.93 30.38 30.76 1,497,733 +0.11(+0.36%)
Feb 27, 2023 31.11 31.14 30.50 30.65 1,413,144 +0.28(+0.93%)
Feb 24, 2023 30.00 30.45 29.84 30.37 1,650,923 -0.10(-0.32%)
Feb 23, 2023 30.99 31.08 30.11 30.46 2,357,707 -0.38(-1.22%)
Feb 22, 2023 30.86 31.11 30.67 30.84 1,861,027 +0.02(+0.06%)
Feb 21, 2023 31.08 31.30 30.64 30.82 2,077,506 -0.57(-1.82%)
Feb 17, 2023 31.43 31.75 31.19 31.39 2,387,517 -0.25(-0.79%)
Feb 16, 2023 31.31 31.95 31.14 31.64 2,629,696 -0.23(-0.73%)
Feb 15, 2023 31.64 32.19 31.38 31.88 1,926,548 +0.10(+0.31%)
Feb 14, 2023 31.34 31.89 31.12 31.78 2,237,917 +0.36(+1.14%)
Feb 13, 2023 31.01 31.55 30.96 31.42 2,823,578 +0.40(+1.30%)
Feb 10, 2023 31.26 31.50 30.79 31.02 2,807,668 -0.22(-0.72%)
Feb 09, 2023 31.53 32.01 31.18 31.24 2,319,269 +0.20(+0.63%)
Feb 08, 2023 31.16 31.49 30.44 31.04 2,393,106 +0.67(+2.21%)
Feb 07, 2023 29.87 30.46 29.74 30.37 1,696,865 +0.38(+1.28%)
Feb 06, 2023 29.77 30.12 29.50 29.99 2,583,237 -0.15(-0.50%)
Feb 03, 2023 29.37 30.42 29.37 30.14 2,398,140 +0.30(+0.99%)
Feb 02, 2023 29.17 29.89 29.08 29.85 1,867,604 +0.77(+2.65%)
Feb 01, 2023 29.20 29.22 28.50 29.08 2,368,782 -0.13(-0.43%)
Jan 31, 2023 28.26 29.26 28.22 29.20 2,276,441 +0.95(+3.36%)
Jan 30, 2023 28.72 28.94 28.25 28.25 1,232,110 -0.81(-2.80%)
Jan 27, 2023 28.80 29.37 28.69 29.07 1,456,936 +0.40(+1.40%)
Jan 26, 2023 28.46 28.78 28.31 28.67 2,140,832 +0.39(+1.39%)
Jan 25, 2023 28.80 28.84 27.96 28.27 2,060,607 -0.53(-1.83%)
Jan 24, 2023 28.88 29.10 28.36 28.80 1,103,908 -0.18(-0.62%)
Jan 23, 2023 28.85 29.20 28.44 28.98 1,332,593 +0.36(+1.25%)
Jan 20, 2023 28.09 28.64 27.85 28.62 1,026,777 +0.54(+1.91%)
Jan 19, 2023 28.00 28.20 27.67 28.08 1,479,843 -0.10(-0.35%)
Jan 18, 2023 28.53 28.88 28.05 28.18 1,528,891 -0.31(-1.10%)
Jan 17, 2023 29.04 29.05 28.20 28.50 1,281,065 -0.03(-0.09%)
Jan 13, 2023 27.35 28.63 27.26 28.52 1,823,044 +0.82(+2.97%)
Jan 12, 2023 27.40 28.16 27.12 27.70 1,452,239 +0.42(+1.54%)
Jan 11, 2023 27.21 27.41 26.86 27.28 1,459,868 +0.26(+0.96%)
Jan 10, 2023 27.53 27.62 26.99 27.02 1,241,905 -0.70(-2.52%)
Jan 09, 2023 27.28 28.10 27.06 27.72 2,270,822 +1.08(+4.06%)
Jan 06, 2023 26.59 26.81 25.96 26.64 1,935,167 +0.23(+0.88%)
Jan 05, 2023 26.54 26.69 26.05 26.40 1,447,222 -0.13(-0.51%)
Jan 04, 2023 25.73 26.64 25.65 26.54 1,256,411 +1.08(+4.25%)
Jan 03, 2023 25.94 26.31 25.28 25.45 1,242,892 -0.19(-0.73%)
Dec 30, 2022 25.95 25.96 25.14 25.64 951,150 -0.55(-2.08%)
Dec 29, 2022 25.20 26.65 24.94 26.19 1,246,283 +1.02(+4.05%)
Dec 28, 2022 25.86 25.95 24.95 25.17 2,181,402 -0.72(-2.76%)
Dec 27, 2022 25.19 26.72 25.04 25.88 1,095,634 +0.80(+3.21%)
Dec 23, 2022 25.24 25.42 24.86 25.08 1,652,563 -0.01(-0.04%)
Dec 22, 2022 25.40 25.44 24.61 25.09 3,009,672 -0.13(-0.53%)
Dec 21, 2022 26.28 26.47 25.20 25.22 3,385,642 -1.04(-3.95%)
Dec 20, 2022 25.56 26.28 25.22 26.26 3,719,655 +1.21(+4.82%)
Dec 19, 2022 24.26 25.45 24.24 25.05 5,561,543 +0.80(+3.32%)
Dec 16, 2022 25.28 25.46 23.93 24.25 4,994,669 -1.23(-4.81%)
Dec 15, 2022 26.01 26.24 25.47 25.47 3,393,052 -0.91(-3.46%)
Dec 14, 2022 27.73 27.82 26.03 26.39 3,793,063 -1.13(-4.10%)
Dec 13, 2022 29.86 30.09 27.37 27.51 3,788,853 -1.47(-5.06%)
Dec 12, 2022 28.75 29.51 27.18 28.98 3,968,125 -9.61(-24.91%)
Dec 09, 2022 38.84 39.05 38.53 38.59 2,900,430 -0.41(-1.05%)
Dec 08, 2022 38.89 39.47 38.88 39.01 3,480,947 +0.28(+0.72%)
Dec 07, 2022 38.56 39.29 38.55 38.73 3,440,555 -0.04(-0.12%)
Dec 06, 2022 39.45 39.52 38.45 38.77 2,231,111 -0.72(-1.81%)
Dec 05, 2022 39.77 40.24 39.01 39.49 3,090,730 -0.88(-2.17%)
Dec 02, 2022 41.04 41.24 40.18 40.36 3,102,668 -1.43(-3.42%)
Dec 01, 2022 42.42 42.51 40.75 41.80 3,727,031 -0.38(-0.89%)
Nov 30, 2022 40.68 42.50 40.05 42.17 4,776,511 +1.95(+4.85%)
Nov 29, 2022 40.44 40.44 39.91 40.22 2,414,534 -0.20(-0.49%)
Nov 28, 2022 41.15 41.35 40.31 40.42 2,697,637 -1.10(-2.64%)
Nov 25, 2022 40.76 41.75 40.75 41.52 1,227,436 +0.77(+1.88%)
Nov 23, 2022 39.86 40.77 39.86 40.75 2,651,599 +0.89(+2.24%)
Nov 22, 2022 39.36 39.93 39.31 39.86 1,502,867 +0.56(+1.43%)
Nov 21, 2022 39.21 39.77 38.88 39.29 2,652,603 -0.58(-1.45%)
Nov 18, 2022 40.35 40.52 39.55 39.87 1,632,328 -0.20(-0.49%)
Nov 17, 2022 40.30 40.60 39.79 40.07 2,756,283 -0.78(-1.92%)
Nov 16, 2022 41.05 41.19 40.45 40.86 2,613,662 -0.50(-1.21%)
Nov 15, 2022 41.60 41.88 40.74 41.35 2,936,496 +0.67(+1.64%)
Nov 14, 2022 41.22 41.42 40.48 40.69 2,613,731 -1.04(-2.50%)
Nov 11, 2022 40.49 42.25 40.36 41.73 5,387,307 +1.86(+4.67%)
Nov 10, 2022 38.10 41.15 37.65 39.87 4,797,332 +3.72(+10.29%)
Nov 09, 2022 36.25 36.86 36.12 36.15 3,752,390 -0.65(-1.77%)
Nov 08, 2022 36.88 37.59 36.48 36.80 3,066,797 +0.04(+0.12%)
Nov 07, 2022 36.15 36.85 36.03 36.75 2,723,689 +0.69(+1.90%)
Nov 04, 2022 35.59 36.49 35.30 36.07 2,817,395 +1.41(+4.06%)
Nov 03, 2022 34.19 34.90 34.05 34.66 3,765,591 +0.06(+0.18%)
Nov 02, 2022 35.66 34.57 34.60 3,205,825 -1.09(-3.05%)
Nov 01, 2022 36.27 36.55 35.51 35.68 3,592,687 +0.37(+1.04%)
Oct 31, 2022 35.55 35.76 35.10 35.32 3,014,152 -0.52(-1.44%)
Oct 28, 2022 35.41 35.91 35.02 35.84 2,483,959 +0.37(+1.03%)
Oct 27, 2022 35.33 36.41 35.21 35.47 4,772,188 +0.29(+0.81%)
Oct 26, 2022 34.91 35.92 34.68 35.18 3,788,924 +0.20(+0.56%)
Oct 25, 2022 34.20 35.23 34.10 34.99 4,115,878 +1.02(+2.99%)
Oct 24, 2022 34.24 34.34 33.14 33.97 3,588,492 -0.13(-0.39%)
Oct 21, 2022 33.40 34.11 33.08 34.11 4,591,333 +0.45(+1.32%)
Oct 20, 2022 34.55 34.99 33.62 33.66 3,271,844 -0.89(-2.58%)
Oct 19, 2022 35.26 35.38 34.43 34.55 3,080,483 -1.05(-2.96%)
Oct 18, 2022 35.70 36.02 35.22 35.60 2,827,390 +0.78(+2.23%)
Oct 17, 2022 34.66 35.34 34.51 34.83 2,960,654 +1.03(+3.06%)
Oct 14, 2022 35.39 35.61 33.78 33.79 3,346,697 -1.08(-3.09%)
Oct 13, 2022 33.40 35.22 32.93 34.87 4,599,969 +0.61(+1.77%)
Oct 12, 2022 34.55 34.70 33.98 34.27 6,080,863 -0.36(-1.03%)
Oct 11, 2022 35.73 35.84 34.41 34.62 3,894,664 -1.08(-3.02%)
Oct 10, 2022 36.24 36.37 35.70 35.70 1,407,525 -0.34(-0.94%)
Oct 07, 2022 37.18 37.29 35.81 36.04 2,753,469 -1.51(-4.01%)
Oct 06, 2022 38.31 38.44 37.40 37.55 2,428,985 -1.15(-2.97%)
Oct 05, 2022 38.74 38.98 38.25 38.70 2,013,704 -0.82(-2.08%)
Oct 04, 2022 38.33 39.53 38.26 39.52 3,102,296 +1.91(+5.07%)
Oct 03, 2022 37.16 38.02 36.73 37.61 2,091,961 +1.15(+3.15%)
Sep 30, 2022 36.49 37.53 36.25 36.46 2,439,998 +0.15(+0.42%)
Sep 29, 2022 37.16 37.28 35.89 36.31 3,407,884 -1.40(-3.71%)
Sep 28, 2022 37.15 37.92 37.05 37.71 3,485,581 +0.70(+1.90%)
Sep 27, 2022 38.49 38.75 36.90 37.00 3,039,835 -1.04(-2.74%)
Sep 26, 2022 38.76 39.21 37.77 38.05 2,322,509 -1.02(-2.60%)
Sep 23, 2022 39.97 40.02 38.77 39.06 3,292,498 -1.56(-3.84%)
Sep 22, 2022 41.38 41.60 40.54 40.62 1,735,394 -0.78(-1.90%)
Sep 21, 2022 42.37 42.66 41.39 41.41 1,611,525 -0.87(-2.07%)
Sep 20, 2022 42.74 42.90 41.93 42.28 1,510,231 -0.86(-1.98%)
Sep 19, 2022 42.34 43.19 42.25 43.14 1,207,239 +0.31(+0.73%)
Sep 16, 2022 42.98 43.10 42.39 42.83 1,159,503 -0.69(-1.58%)
Sep 15, 2022 43.94 44.62 43.46 43.51 1,472,069 -0.83(-1.87%)
Sep 14, 2022 44.03 44.75 43.96 44.34 1,019,860 +0.30(+0.69%)
Sep 13, 2022 44.69 44.88 43.88 44.04 1,554,554 -1.73(-3.78%)
Sep 12, 2022 45.19 45.88 45.19 45.77 1,801,509 +0.92(+2.05%)
Sep 09, 2022 44.52 44.96 44.33 44.85 1,553,346 +0.78(+1.76%)
Sep 08, 2022 42.59 44.10 42.41 44.07 1,544,173 +1.09(+2.53%)
Sep 07, 2022 42.10 43.05 41.88 42.99 1,321,922 +0.86(+2.05%)
Sep 06, 2022 42.45 42.63 41.49 42.12 1,589,889 -0.29(-0.69%)
Sep 02, 2022 42.83 43.30 42.17 42.42 1,692,648 +0.08(+0.19%)
Sep 01, 2022 42.51 42.67 41.57 42.34 1,812,959 -0.56(-1.31%)
Aug 31, 2022 43.30 43.82 42.87 42.90 1,407,906 -0.44(-1.01%)
Aug 30, 2022 44.00 44.32 43.22 43.33 1,397,897 -0.40(-0.91%)
Aug 29, 2022 43.42 43.99 43.29 43.73 1,332,325 +0.04(+0.10%)
Aug 26, 2022 45.59 45.72 43.64 43.69 1,774,284 -2.08(-4.54%)
Aug 25, 2022 45.53 45.93 45.38 45.77 1,133,840 +0.44(+0.96%)
Aug 24, 2022 45.09 45.77 45.03 45.33 834,755 -0.05(-0.12%)
Aug 23, 2022 45.41 45.84 45.08 45.38 1,162,082 +0.06(+0.14%)
Aug 22, 2022 45.03 45.45 44.74 45.32 1,812,713 -0.56(-1.22%)
Aug 19, 2022 46.40 46.40 45.46 45.88 999,789 -0.72(-1.54%)
Aug 18, 2022 46.63 46.88 46.37 46.60 1,149,684 -0.03(-0.06%)
Aug 17, 2022 46.51 46.97 46.13 46.63 1,194,257 -0.52(-1.09%)
Aug 16, 2022 47.09 47.33 46.65 47.14 1,428,491 -0.08(-0.17%)
Aug 15, 2022 47.04 47.59 46.98 47.22 1,236,287 -0.50(-1.04%)
Aug 12, 2022 47.92 47.95 47.32 47.72 1,721,382 +0.14(+0.30%)
Aug 11, 2022 47.34 48.04 46.88 47.58 2,588,278 +0.52(+1.11%)
Aug 10, 2022 45.52 47.20 45.28 47.05 2,618,568 +2.46(+5.52%)
Aug 09, 2022 44.41 44.68 44.12 44.59 1,692,881 -0.04(-0.08%)
Aug 08, 2022 44.65 45.20 44.53 44.63 1,459,716 +0.35(+0.78%)
Aug 05, 2022 44.10 44.35 43.65 44.28 1,152,049 -0.37(-0.84%)
Aug 04, 2022 44.29 44.65 44.04 44.65 1,006,350 +0.48(+1.09%)
Aug 03, 2022 44.02 44.34 43.59 44.18 1,109,678 +0.67(+1.53%)
Aug 02, 2022 43.91 43.96 43.37 43.51 1,626,552 -0.55(-1.25%)
Aug 01, 2022 43.64 44.31 43.37 44.06 1,616,210 -0.04(-0.10%)
Jul 29, 2022 43.84 44.50 43.61 44.10 1,574,797 +0.35(+0.79%)
Jul 28, 2022 42.90 43.93 42.57 43.76 1,852,322 +0.79(+1.84%)
Jul 27, 2022 42.42 43.32 42.35 42.97 1,759,496 +0.91(+2.15%)
Jul 26, 2022 42.57 42.70 41.79 42.06 1,507,130 -0.81(-1.89%)
Jul 25, 2022 42.77 42.97 42.42 42.87 1,868,208 +0.23(+0.54%)
Jul 22, 2022 42.70 43.14 42.19 42.64 1,896,172 -0.04(-0.08%)
Jul 21, 2022 42.19 42.70 41.86 42.67 1,480,587 +0.43(+1.01%)
Jul 20, 2022 41.36 42.48 41.36 42.25 1,301,252 +0.64(+1.54%)
Jul 19, 2022 40.53 41.84 40.36 41.61 1,970,486 +1.66(+4.16%)
Jul 18, 2022 40.32 40.65 39.88 39.95 1,080,403 +0.20(+0.49%)
Jul 15, 2022 39.01 39.77 38.49 39.75 1,512,259 +1.35(+3.52%)
Jul 14, 2022 38.50 38.72 37.50 38.40 1,951,042 -0.82(-2.08%)
Jul 13, 2022 39.09 39.57 38.54 39.22 1,445,971 -0.65(-1.63%)
Jul 12, 2022 39.17 40.26 39.17 39.87 1,382,751 +0.37(+0.94%)
Jul 11, 2022 39.94 40.08 39.33 39.49 1,176,359 -0.87(-2.16%)
Jul 08, 2022 40.43 40.72 40.02 40.36 1,355,762 -0.36(-0.87%)
Jul 07, 2022 40.01 40.79 39.99 40.72 1,277,029 +1.10(+2.78%)
Jul 06, 2022 39.86 40.04 39.10 39.62 2,038,741 -0.24(-0.60%)
Jul 05, 2022 39.25 39.90 38.69 39.86 2,135,279 -0.13(-0.33%)
Jul 01, 2022 39.27 40.08 39.12 39.99 998,055 +0.49(+1.24%)
Jun 30, 2022 39.35 39.80 38.77 39.50 2,254,195 -0.20(-0.49%)
Jun 29, 2022 39.81 40.14 39.36 39.70 1,674,881 -0.34(-0.84%)
Jun 28, 2022 41.02 41.28 39.79 40.04 1,867,347 -0.59(-1.44%)
Jun 27, 2022 40.96 40.96 40.24 40.62 1,102,960 +0.07(+0.18%)
Jun 24, 2022 39.96 40.70 39.56 40.55 1,263,830 +1.14(+2.89%)
Jun 23, 2022 38.84 39.46 38.66 39.41 1,375,352 +0.76(+1.98%)
Jun 22, 2022 38.26 39.10 38.07 38.65 1,759,247 -0.27(-0.68%)
Jun 21, 2022 39.22 39.54 38.78 38.92 1,967,714 +0.39(+1.01%)
Jun 17, 2022 38.31 39.13 38.10 38.53 2,643,809 +0.17(+0.44%)
Jun 16, 2022 39.46 39.71 38.18 38.36 3,270,019 -2.26(-5.56%)
Jun 15, 2022 40.45 41.28 39.83 40.61 3,024,583 +0.71(+1.78%)
Jun 14, 2022 40.32 40.33 39.48 39.90 2,853,550 -0.28(-0.69%)
Jun 13, 2022 40.46 40.73 39.77 40.18 3,515,728 -1.74(-4.15%)
Jun 10, 2022 42.60 42.73 41.73 41.92 1,547,474 -1.45(-3.34%)
Jun 09, 2022 44.23 44.40 43.37 43.37 1,266,942 -1.20(-2.69%)
Jun 08, 2022 45.13 45.23 44.39 44.57 663,516 -0.72(-1.59%)
Jun 07, 2022 44.55 45.40 44.55 45.29 985,085 +0.25(+0.55%)
Jun 06, 2022 45.17 45.72 44.83 45.04 1,201,358 +0.41(+0.92%)
Jun 03, 2022 45.13 45.25 44.47 44.63 1,601,565 -1.00(-2.20%)
Jun 02, 2022 44.31 45.65 44.14 45.63 1,524,552 +1.23(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.