Indicators

Belong Acquisition Corp Units (NQ: BLNGU )

10.25 UNCHANGED

Last Price Updated: 2:09 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.15	10.15	10.13	10.14	700	+0.04(+0.40%)
May 05, 2023	10.15	10.15	10.10	10.10	400	+0.05(+0.50%)
Apr 17, 2023				10.05	0	+0.00(+0.00%)
Apr 13, 2023				10.05	0	+0.00(+0.00%)
Apr 12, 2023	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Apr 10, 2023				10.05	0	+0.05(+0.50%)
Apr 06, 2023	10.00	10.00	10.00	10.00	100	-0.05(-0.50%)
Apr 05, 2023	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Apr 04, 2023	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Apr 03, 2023	10.05	10.05	10.05	10.05	100	-0.01(-0.10%)
Mar 29, 2023				10.06	0	+0.01(+0.10%)
Mar 28, 2023	10.05	10.05	10.05	10.05	100	+0.00(+0.00%)
Mar 22, 2023				10.05	0	+0.00(+0.00%)
Mar 20, 2023				10.05	0	-0.04(-0.40%)
Mar 13, 2023				10.09	0	-0.06(-0.59%)
Mar 08, 2023				10.15	0	+0.02(+0.20%)
Mar 03, 2023				10.13	93	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.