Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.18 15.21 15.02 15.13 42,654,272 -0.03(-0.19%)
Jun 29, 2023 14.93 15.19 14.93 15.16 28,770,814 +0.19(+1.27%)
Jun 28, 2023 15.00 15.03 14.81 14.97 27,665,156 -0.06(-0.38%)
Jun 27, 2023 14.75 15.07 14.73 15.03 33,155,398 +0.20(+1.34%)
Jun 26, 2023 14.67 14.85 14.64 14.83 30,161,948 +0.17(+1.17%)
Jun 23, 2023 14.83 14.92 14.63 14.66 39,432,108 -0.12(-0.83%)
Jun 22, 2023 14.77 14.84 14.68 14.78 31,913,718 -0.03(-0.19%)
Jun 21, 2023 14.89 14.91 14.70 14.81 42,861,268 -0.16(-1.08%)
Jun 20, 2023 15.20 15.25 14.96 14.97 37,267,688 -0.27(-1.74%)
Jun 16, 2023 15.27 15.30 15.14 15.24 67,619,144 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.