Indicators

PNC Financial Services (NY: PNC )

154.87 +0.89 (+0.58%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	121.14	121.63	119.28	120.34	2,362,354	+0.26(+0.21%)
Jun 29, 2023	119.19	120.87	118.96	120.08	2,377,878	+2.03(+1.72%)
Jun 28, 2023	118.36	118.39	116.96	118.06	1,571,330	-0.43(-0.36%)
Jun 27, 2023	117.93	119.24	117.11	118.49	1,795,649	+0.27(+0.23%)
Jun 26, 2023	118.09	119.60	117.78	118.22	2,124,505	+0.67(+0.57%)
Jun 23, 2023	116.82	117.94	116.34	117.55	2,511,191	-0.39(-0.33%)
Jun 22, 2023	120.92	121.29	117.50	117.94	1,766,876	-3.08(-2.54%)
Jun 21, 2023	120.72	121.15	119.69	121.02	2,427,242	+0.19(+0.16%)
Jun 20, 2023	121.92	122.21	120.43	120.83	1,892,675	-1.92(-1.56%)
Jun 16, 2023	123.62	123.62	121.70	122.75	3,626,634	-0.31(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.