Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.070 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.040 1.050 1.010 1.050 300,098 +0.01(+0.96%)
Jun 29, 2023 1.030 1.040 1.000 1.040 406,174 +0.00(+0.00%)
Jun 28, 2023 1.050 1.050 1.020 1.040 376,343 +0.00(+0.00%)
Jun 27, 2023 1.020 1.050 1.010 1.040 357,098 +0.03(+2.97%)
Jun 26, 2023 1.000 1.040 1.000 1.010 437,692 +0.00(+0.00%)
Jun 23, 2023 1.020 1.030 0.9862 1.010 842,613 -0.01(-0.98%)
Jun 22, 2023 1.040 1.040 1.005 1.020 236,208 +0.00(+0.00%)
Jun 21, 2023 1.020 1.060 1.000 1.020 707,944 +0.00(+0.00%)
Jun 20, 2023 1.090 1.090 1.020 1.020 905,068 -0.09(-8.11%)
Jun 16, 2023 1.180 1.180 1.110 1.110 2,800,029 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.