Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5600	0.5600	0.5190	0.5327	336,991	-0.01(-0.97%)
Jun 29, 2023	0.5250	0.5499	0.5250	0.5379	295,516	+0.03(+5.89%)
Jun 28, 2023	0.5900	0.5927	0.4843	0.5080	961,809	-0.04(-7.57%)
Jun 27, 2023	0.6200	0.6585	0.5432	0.5496	645,816	-0.06(-10.44%)
Jun 26, 2023	0.6553	0.6752	0.6137	0.6137	463,608	-0.06(-8.40%)
Jun 23, 2023	0.7557	0.8094	0.6600	0.6700	6,237,210	-0.08(-10.43%)
Jun 22, 2023	0.8004	0.8139	0.7220	0.7480	502,928	-0.06(-7.48%)
Jun 21, 2023	0.8078	0.8198	0.7675	0.8085	480,895	-0.00(-0.20%)
Jun 20, 2023	0.8200	0.8242	0.7201	0.8101	909,104	+0.00(+0.01%)
Jun 16, 2023	0.8344	0.8500	0.8006	0.8100	962,681	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celularity Inc (NQ: CELU )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Celularity Inc (NQ: CELU )

Historical Prices

Sections

Services

Contact Information