Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3298 +0.0006 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2290 0.2290 0.2194 0.2220 268,041 -0.01(-3.27%)
Jun 29, 2023 0.2280 0.2297 0.2209 0.2295 350,667 +0.01(+4.13%)
Jun 28, 2023 0.2250 0.2310 0.2197 0.2204 437,477 -0.01(-4.63%)
Jun 27, 2023 0.2317 0.2349 0.2256 0.2311 635,575 -0.00(-1.62%)
Jun 26, 2023 0.2354 0.2408 0.2320 0.2349 223,108 -0.01(-2.53%)
Jun 23, 2023 0.2433 0.2498 0.2400 0.2410 286,272 -0.00(-0.95%)
Jun 22, 2023 0.2497 0.2499 0.2320 0.2433 434,303 -0.00(-1.06%)
Jun 21, 2023 0.2303 0.2498 0.2250 0.2459 679,913 +0.02(+6.91%)
Jun 20, 2023 0.2400 0.2442 0.2266 0.2300 350,125 -0.00(-2.09%)
Jun 16, 2023 0.2400 0.2420 0.2276 0.2349 381,349 +0.00(+0.38%)
Jun 15, 2023 0.2229 0.2390 0.2171 0.2340 475,088 +0.01(+6.36%)
Jun 14, 2023 0.2300 0.2390 0.2150 0.2200 911,541 -0.01(-6.14%)
Jun 13, 2023 0.2400 0.2427 0.2252 0.2344 672,044 +0.00(+1.96%)
Jun 12, 2023 0.2390 0.2410 0.2251 0.2299 626,389 -0.01(-5.31%)
Jun 09, 2023 0.2450 0.2500 0.2400 0.2428 364,531 -0.01(-2.10%)
Jun 08, 2023 0.2500 0.2500 0.2450 0.2480 278,810 -0.00(-0.08%)
Jun 07, 2023 0.2473 0.2628 0.2400 0.2482 2,516,912 -0.00(-0.72%)
Jun 06, 2023 0.2500 0.2500 0.2424 0.2500 378,057 +0.00(+0.00%)
Jun 05, 2023 0.2500 0.2539 0.2452 0.2500 635,082 -0.00(-0.75%)
Jun 02, 2023 0.2664 0.2664 0.2491 0.2519 773,901 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.