Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.080 4.110 4.000 4.090 292,520 +0.03(+0.74%)
Jun 29, 2023 3.970 4.089 3.955 4.060 376,125 +0.12(+3.05%)
Jun 28, 2023 3.760 3.990 3.730 3.940 493,034 +0.18(+4.79%)
Jun 27, 2023 3.580 3.860 3.510 3.760 368,872 +0.21(+5.92%)
Jun 26, 2023 3.720 3.770 3.490 3.550 374,488 -0.12(-3.27%)
Jun 23, 2023 3.490 3.690 3.490 3.670 2,924,334 +0.11(+3.09%)
Jun 22, 2023 3.620 3.640 3.500 3.560 286,247 -0.08(-2.20%)
Jun 21, 2023 3.610 3.680 3.550 3.640 272,466 +0.03(+0.83%)
Jun 20, 2023 3.600 3.680 3.530 3.610 293,103 +0.05(+1.40%)
Jun 16, 2023 3.630 3.630 3.485 3.560 464,167 -0.01(-0.28%)
Jun 15, 2023 3.670 3.720 3.500 3.570 301,063 +1.14(+46.91%)
May 08, 2023 2.340 2.460 2.325 2.430 284,405 +0.11(+4.74%)
May 05, 2023 2.210 2.355 2.210 2.320 402,184 +0.14(+6.42%)
May 04, 2023 2.150 2.200 2.080 2.180 481,131 +0.03(+1.40%)
May 03, 2023 2.240 2.265 2.130 2.150 511,683 -0.08(-3.59%)
May 02, 2023 2.340 2.350 2.220 2.230 387,720 -0.13(-5.51%)
May 01, 2023 2.430 2.490 2.325 2.360 292,625 -0.05(-2.07%)
Apr 28, 2023 2.250 2.430 2.200 2.410 332,770 +0.14(+6.17%)
Apr 27, 2023 2.160 2.290 2.150 2.270 364,761 +0.10(+4.61%)
Apr 26, 2023 2.180 2.210 2.140 2.170 287,894 -0.02(-0.91%)
Apr 25, 2023 2.260 2.260 2.190 2.190 176,429 -0.08(-3.52%)
Apr 24, 2023 2.350 2.350 2.260 2.270 337,222 -0.04(-1.73%)
Apr 21, 2023 2.400 2.440 2.300 2.310 574,987 -0.10(-4.15%)
Apr 20, 2023 2.500 2.530 2.360 2.410 479,409 -0.14(-5.49%)
Apr 19, 2023 2.510 2.580 2.490 2.550 402,575 +0.03(+1.19%)
Apr 18, 2023 2.480 2.620 2.460 2.520 519,222 +0.05(+2.02%)
Apr 17, 2023 2.180 2.490 2.153 2.470 684,019 +0.30(+13.82%)
Apr 14, 2023 2.170 2.235 2.145 2.170 409,846 +0.00(+0.00%)
Apr 13, 2023 2.210 2.220 2.150 2.170 309,314 -0.03(-1.36%)
Apr 12, 2023 2.300 2.300 2.200 2.200 434,426 -0.07(-3.08%)
Apr 11, 2023 2.310 2.330 2.260 2.270 464,891 -0.01(-0.44%)
Apr 10, 2023 2.280 2.290 2.210 2.280 394,394 +0.01(+0.44%)
Apr 06, 2023 2.310 2.310 2.185 2.270 412,933 -0.05(-2.16%)
Apr 05, 2023 2.450 2.490 2.285 2.320 329,098 -0.15(-6.07%)
Apr 04, 2023 2.650 2.660 2.460 2.470 358,525 -0.19(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.