Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.820 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 1.190 1.140 1.170 34,398 +0.03(+2.63%)
Jun 29, 2023 1.140 1.160 1.110 1.140 27,614 +0.00(+0.00%)
Jun 28, 2023 1.140 1.153 1.100 1.140 43,084 -0.02(-1.52%)
Jun 27, 2023 1.160 1.161 1.130 1.158 46,860 -0.00(-0.21%)
Jun 26, 2023 1.140 1.180 1.131 1.160 52,518 +0.02(+1.75%)
Jun 23, 2023 1.160 1.200 1.140 1.140 48,573 -0.03(-2.56%)
Jun 22, 2023 1.100 1.180 1.100 1.170 81,693 +0.03(+2.63%)
Jun 21, 2023 1.140 1.150 1.100 1.140 71,834 +0.00(+0.00%)
Jun 20, 2023 1.130 1.160 1.130 1.140 95,544 -0.03(-2.56%)
Jun 16, 2023 1.180 1.230 1.130 1.170 142,570 +0.01(+0.86%)
Jun 15, 2023 1.150 1.190 1.130 1.160 92,294 -0.01(-0.85%)
Jun 14, 2023 1.180 1.250 1.140 1.170 121,481 +0.01(+0.86%)
Jun 13, 2023 1.230 1.250 1.140 1.160 102,914 -0.02(-1.69%)
Jun 12, 2023 1.190 1.209 1.139 1.180 75,968 -0.03(-2.48%)
Jun 09, 2023 1.220 1.230 1.160 1.210 136,080 -0.01(-0.82%)
Jun 08, 2023 1.210 1.230 1.180 1.220 126,702 -0.02(-1.61%)
Jun 07, 2023 1.200 1.310 1.200 1.240 178,563 -0.01(-0.80%)
Jun 06, 2023 1.200 1.300 1.150 1.250 231,504 +0.04(+3.31%)
Jun 05, 2023 1.190 1.370 1.150 1.210 861,291 +0.02(+1.68%)
Jun 02, 2023 1.240 1.240 1.130 1.190 114,022 +0.00(+0.00%)
Jun 01, 2023 1.120 1.260 1.100 1.190 157,702 +0.05(+4.39%)
May 31, 2023 1.100 1.160 1.080 1.140 116,028 -0.01(-0.87%)
May 30, 2023 1.160 1.180 1.081 1.150 102,457 -0.03(-2.54%)
May 26, 2023 1.210 1.216 1.160 1.180 79,460 -0.02(-1.67%)
May 25, 2023 1.250 1.250 1.160 1.200 130,357 -0.05(-4.00%)
May 24, 2023 1.280 1.390 1.230 1.250 293,426 -0.06(-4.58%)
May 23, 2023 1.280 1.430 1.140 1.310 889,589 +0.03(+2.34%)
May 22, 2023 1.200 1.330 1.010 1.280 982,197 +0.03(+2.40%)
May 19, 2023 1.140 1.470 1.140 1.250 14,519,846 +0.21(+20.19%)
May 18, 2023 0.9800 1.070 0.9586 1.040 666,594 +0.06(+6.29%)
May 17, 2023 1.000 1.000 0.9411 0.9785 35,965 +0.01(+0.87%)
May 16, 2023 1.010 1.020 0.9400 0.9701 51,041 -0.06(-5.82%)
May 15, 2023 0.9409 1.030 0.9409 1.030 94,979 +0.06(+6.19%)
May 12, 2023 1.030 1.034 0.9600 0.9700 114,568 -0.07(-6.73%)
May 11, 2023 1.070 1.080 1.020 1.040 104,792 -0.03(-2.80%)
May 10, 2023 1.050 1.090 1.050 1.070 32,787 -0.02(-1.83%)
May 09, 2023 1.060 1.090 1.050 1.090 83,373 +0.01(+0.93%)
May 08, 2023 1.080 1.120 1.060 1.080 67,638 -0.01(-0.92%)
May 05, 2023 1.050 1.180 1.050 1.090 162,593 +0.03(+2.83%)
May 04, 2023 1.090 1.120 1.050 1.060 136,330 -0.06(-5.36%)
May 03, 2023 1.110 1.120 1.050 1.120 116,648 +0.02(+1.82%)
May 02, 2023 1.080 1.100 1.050 1.100 77,017 +0.00(+0.00%)
May 01, 2023 1.110 1.140 1.100 1.100 67,779 -0.05(-4.35%)
Apr 28, 2023 1.130 1.150 1.100 1.150 85,565 +0.02(+1.77%)
Apr 27, 2023 1.040 1.150 1.040 1.130 125,298 +0.06(+5.61%)
Apr 26, 2023 1.070 1.100 1.030 1.070 101,505 -0.03(-2.73%)
Apr 25, 2023 1.170 1.170 1.070 1.100 207,716 -0.06(-5.17%)
Apr 24, 2023 1.220 1.220 1.130 1.160 172,359 -0.03(-2.52%)
Apr 21, 2023 1.240 1.260 1.180 1.190 127,137 -0.05(-4.03%)
Apr 20, 2023 1.230 1.270 1.200 1.240 136,712 +0.02(+1.64%)
Apr 19, 2023 1.260 1.300 1.200 1.220 295,922 -0.07(-5.43%)
Apr 18, 2023 1.300 1.320 1.260 1.290 151,267 +0.00(+0.00%)
Apr 17, 2023 1.250 1.350 1.230 1.290 332,542 +0.05(+4.03%)
Apr 14, 2023 1.210 1.290 1.200 1.240 274,768 -0.04(-3.13%)
Apr 13, 2023 1.180 1.295 1.180 1.280 312,872 +0.06(+4.92%)
Apr 12, 2023 1.150 1.230 1.150 1.220 235,470 -0.01(-0.81%)
Apr 11, 2023 1.180 1.230 1.130 1.230 439,588 +0.02(+1.65%)
Apr 10, 2023 1.230 1.340 1.150 1.210 661,786 -0.02(-1.63%)
Apr 06, 2023 1.380 1.420 1.200 1.230 1,220,561 -0.20(-13.99%)
Apr 05, 2023 2.110 2.700 1.240 1.430 31,174,792 -0.35(-19.66%)
Apr 04, 2023 1.850 1.870 1.770 1.780 23,967 -0.11(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.