Indicators

Highwoods Properties (NY: HIW )

25.68 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.56	23.89	23.38	23.55	1,399,244	+0.05(+0.20%)
Jul 28, 2023	23.49	23.68	23.34	23.51	1,101,084	+0.49(+2.15%)
Jul 27, 2023	23.70	23.89	22.96	23.01	1,483,434	-0.75(-3.18%)
Jul 26, 2023	23.88	24.05	23.34	23.77	1,652,350	+0.12(+0.51%)
Jul 25, 2023	23.77	23.93	23.59	23.65	803,716	-0.13(-0.55%)
Jul 24, 2023	23.69	24.10	23.62	23.78	1,396,552	+0.02(+0.08%)
Jul 21, 2023	23.90	24.05	23.56	23.76	684,768	-0.02(-0.08%)
Jul 20, 2023	24.43	24.43	23.65	23.78	1,068,840	-0.70(-2.86%)
Jul 19, 2023	24.02	24.48	23.94	24.48	922,712	+0.71(+2.98%)
Jul 18, 2023	23.67	24.16	23.47	23.77	1,074,087	+0.18(+0.75%)
Jul 17, 2023	23.71	23.75	23.45	23.59	1,240,666	-0.21(-0.90%)
Jul 14, 2023	23.93	23.95	23.67	23.80	897,761	-0.19(-0.78%)
Jul 13, 2023	23.58	23.99	23.47	23.99	1,366,088	+0.41(+1.74%)
Jul 12, 2023	24.00	24.19	23.54	23.58	1,761,444	+0.00(+0.00%)
Jul 11, 2023	23.24	23.61	23.03	23.58	1,072,322	+0.51(+2.22%)
Jul 10, 2023	22.97	23.24	22.84	23.07	838,265	-0.15(-0.64%)
Jul 07, 2023	22.61	23.55	22.52	23.22	1,118,370	+0.59(+2.59%)
Jul 06, 2023	22.43	22.70	22.16	22.63	849,881	-0.22(-0.98%)
Jul 05, 2023	22.95	23.31	22.50	22.85	965,185	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.