Indicators

Designer Brands Inc (NY: DBI )

9.530 +0.120 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.880	9.949	9.703	9.772	1,741,614	-0.04(-0.40%)
Jul 28, 2023	9.959	10.10	9.811	9.811	1,372,829	-0.06(-0.60%)
Jul 27, 2023	9.900	10.18	9.851	9.870	1,628,853	-0.04(-0.40%)
Jul 26, 2023	9.438	9.920	9.438	9.910	1,386,550	+0.46(+4.89%)
Jul 25, 2023	9.389	9.600	9.291	9.448	1,731,713	+0.02(+0.21%)
Jul 24, 2023	9.203	9.487	9.203	9.428	1,767,117	+0.23(+2.45%)
Jul 21, 2023	9.448	9.478	9.114	9.203	953,810	-0.18(-1.88%)
Jul 20, 2023	9.370	9.443	9.203	9.379	1,140,613	-0.04(-0.42%)
Jul 19, 2023	9.821	9.846	9.409	9.419	1,630,164	-0.32(-3.33%)
Jul 18, 2023	9.468	9.743	9.296	9.743	1,329,757	+0.28(+3.01%)
Jul 17, 2023	9.320	9.541	9.153	9.458	1,549,504	+0.02(+0.21%)
Jul 14, 2023	9.497	9.586	9.242	9.438	1,489,362	-0.16(-1.64%)
Jul 13, 2023	10.42	10.44	9.370	9.595	2,323,135	-0.92(-8.78%)
Jul 12, 2023	10.74	10.78	10.48	10.52	1,939,966	+0.08(+0.75%)
Jul 11, 2023	10.53	10.71	10.28	10.44	1,637,095	+0.04(+0.38%)
Jul 10, 2023	9.900	10.42	9.831	10.40	1,908,051	+0.41(+4.13%)
Jul 07, 2023	9.792	10.26	9.723	9.988	2,142,845	+0.25(+2.52%)
Jul 06, 2023	9.821	9.998	9.699	9.743	1,994,882	-0.22(-2.17%)
Jul 05, 2023	10.12	10.12	9.802	9.959	1,440,360	-0.26(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.