Indicators

Lemonade Inc (NY: LMND )

17.95 +0.29 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.09	23.41	22.09	23.25	1,558,497	+1.50(+6.90%)
Jul 28, 2023	21.38	21.92	21.06	21.75	1,156,594	+0.99(+4.77%)
Jul 27, 2023	23.06	23.10	20.52	20.76	1,457,691	-1.70(-7.57%)
Jul 26, 2023	21.80	22.87	21.80	22.46	1,354,386	+0.52(+2.37%)
Jul 25, 2023	22.14	22.50	21.77	21.94	1,195,960	+0.06(+0.27%)
Jul 24, 2023	23.33	23.33	21.73	21.88	1,833,998	-1.49(-6.38%)
Jul 21, 2023	23.83	24.57	22.70	23.37	2,185,311	+0.24(+1.04%)
Jul 20, 2023	23.50	24.47	22.69	23.13	2,612,806	-0.95(-3.95%)
Jul 19, 2023	21.14	24.81	21.06	24.08	5,514,448	+3.25(+15.60%)
Jul 18, 2023	20.02	21.52	20.02	20.83	1,773,231	+0.77(+3.84%)
Jul 17, 2023	18.61	20.67	18.04	20.06	1,761,078	+1.37(+7.33%)
Jul 14, 2023	19.81	19.81	18.56	18.69	1,379,990	-1.04(-5.27%)
Jul 13, 2023	19.35	19.98	19.20	19.73	1,400,714	+0.40(+2.07%)
Jul 12, 2023	19.80	19.86	18.68	19.33	1,864,831	+0.43(+2.28%)
Jul 11, 2023	17.38	18.99	17.10	18.90	1,999,735	+1.69(+9.82%)
Jul 10, 2023	16.68	17.26	16.48	17.21	1,128,998	+0.54(+3.24%)
Jul 07, 2023	16.52	16.95	16.44	16.67	840,479	+0.22(+1.34%)
Jul 06, 2023	16.85	16.87	16.31	16.45	1,137,513	-0.72(-4.19%)
Jul 05, 2023	17.37	17.41	16.74	17.17	1,252,502	-0.32(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.