Indicators

TravelersCompanies (NY: TRV )

213.85 -0.52 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	170.41	171.38	168.92	169.82	1,110,101	-0.64(-0.38%)
Jul 28, 2023	173.27	173.67	170.28	170.47	1,375,062	-1.58(-0.92%)
Jul 27, 2023	172.19	173.13	170.81	172.05	1,571,773	+0.70(+0.41%)
Jul 26, 2023	169.75	172.18	169.68	171.35	1,811,563	+2.01(+1.19%)
Jul 25, 2023	171.15	171.40	169.22	169.34	1,231,623	-2.68(-1.56%)
Jul 24, 2023	170.12	172.71	169.88	172.02	1,274,613	+1.99(+1.17%)
Jul 21, 2023	171.61	171.71	168.88	170.03	1,147,769	-0.80(-0.47%)
Jul 20, 2023	171.00	173.37	169.26	170.83	2,437,870	+3.02(+1.80%)
Jul 19, 2023	168.24	169.37	167.40	167.81	1,625,688	-0.45(-0.27%)
Jul 18, 2023	165.26	168.95	165.26	168.26	1,404,235	+2.39(+1.44%)
Jul 17, 2023	162.65	166.27	162.65	165.87	1,521,881	+2.60(+1.59%)
Jul 14, 2023	165.63	165.71	162.09	163.27	1,542,054	-2.23(-1.35%)
Jul 13, 2023	166.22	167.38	165.44	165.51	1,463,675	-2.85(-1.69%)
Jul 12, 2023	170.59	171.59	167.50	168.36	2,453,139	-1.22(-0.72%)
Jul 11, 2023	166.07	169.68	166.07	169.58	1,349,603	+3.24(+1.95%)
Jul 10, 2023	168.79	169.59	166.24	166.34	1,250,317	-2.54(-1.50%)
Jul 07, 2023	167.71	170.58	167.66	168.88	1,278,692	+0.73(+0.43%)
Jul 06, 2023	168.91	168.91	165.90	168.15	1,561,734	-1.65(-0.97%)
Jul 05, 2023	168.73	170.10	167.51	169.81	1,279,179	-0.49(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.