Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.009	8.167	7.999	8.039	658,152	+0.12(+1.50%)
Jul 28, 2023	7.999	8.019	7.893	7.920	592,565	-0.02(-0.25%)
Jul 27, 2023	8.217	8.237	7.920	7.940	955,405	-0.27(-3.26%)
Jul 26, 2023	8.049	8.257	8.034	8.207	894,366	+0.16(+1.97%)
Jul 25, 2023	8.177	8.177	8.024	8.049	584,560	+0.01(+0.12%)
Jul 24, 2023	7.989	8.153	7.945	8.039	897,881	+0.06(+0.74%)
Jul 21, 2023	7.890	8.049	7.890	7.979	552,249	+0.20(+2.54%)
Jul 20, 2023	7.861	7.861	7.727	7.781	576,743	-0.03(-0.38%)
Jul 19, 2023	7.771	7.870	7.682	7.811	775,971	-0.02(-0.25%)
Jul 18, 2023	7.732	7.849	7.732	7.831	591,227	+0.01(+0.13%)
Jul 17, 2023	7.771	7.868	7.702	7.821	514,434	-0.02(-0.25%)
Jul 14, 2023	7.999	7.999	7.816	7.841	590,876	-0.16(-1.98%)
Jul 13, 2023	7.930	8.049	7.910	7.999	864,932	+0.17(+2.15%)
Jul 12, 2023	7.960	8.068	7.811	7.831	1,525,022	-0.04(-0.50%)
Jul 11, 2023	7.762	7.895	7.663	7.870	980,455	-0.06(-0.75%)
Jul 10, 2023	7.979	8.029	7.920	7.930	576,685	-0.12(-1.48%)
Jul 07, 2023	7.900	8.148	7.900	8.049	829,842	+0.22(+2.78%)
Jul 06, 2023	7.979	7.999	7.796	7.831	813,218	-0.29(-3.54%)
Jul 05, 2023	8.138	8.237	8.068	8.118	1,070,457	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.