Indicators

Lennox International (NY: LII )

458.73 +2.94 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	362.07	365.60	359.10	364.62	296,223	+4.05(+1.12%)
Jul 28, 2023	357.99	367.44	357.30	360.58	535,229	+6.85(+1.94%)
Jul 27, 2023	348.94	354.60	338.16	353.73	765,400	+20.31(+6.09%)
Jul 26, 2023	330.55	333.68	329.06	333.42	342,332	+2.44(+0.74%)
Jul 25, 2023	327.30	332.86	326.95	330.97	237,828	+1.61(+0.49%)
Jul 24, 2023	329.99	334.76	327.69	329.37	219,532	+0.94(+0.29%)
Jul 21, 2023	330.00	331.63	326.42	328.42	272,470	-1.04(-0.32%)
Jul 20, 2023	332.74	334.07	328.13	329.47	306,441	-2.22(-0.67%)
Jul 19, 2023	335.68	336.92	329.51	331.69	500,455	-5.05(-1.50%)
Jul 18, 2023	335.77	340.23	335.77	336.74	171,202	-1.11(-0.33%)
Jul 17, 2023	334.25	339.56	331.83	337.85	259,545	+4.30(+1.29%)
Jul 14, 2023	334.70	335.14	331.19	333.55	214,627	-1.19(-0.36%)
Jul 13, 2023	331.73	334.81	329.60	334.75	238,648	+3.01(+0.91%)
Jul 12, 2023	329.46	334.86	329.46	331.74	290,910	+7.07(+2.18%)
Jul 11, 2023	323.65	326.49	323.65	324.66	126,712	+2.51(+0.78%)
Jul 10, 2023	317.90	324.29	315.66	322.15	251,867	+4.52(+1.42%)
Jul 07, 2023	315.25	321.22	314.16	317.63	286,250	+1.67(+0.53%)
Jul 06, 2023	316.87	317.09	311.70	315.96	226,089	-3.22(-1.01%)
Jul 05, 2023	321.77	322.30	317.51	319.18	237,256	-5.37(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.