Indicators

Bank of China Ltd (OP: BACHF )

0.4902 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.3702	0	+0.00(+0.00%)
Jul 28, 2023	0.3702	0.3702	0.3702	0.3702	121	+0.01(+2.78%)
Jul 27, 2023	0.3602	0.3602	0.3602	0.3602	2,400	-0.01(-2.70%)
Jul 26, 2023	0.3702	0.3702	0.3702	0.3702	26,769	+0.02(+6.29%)
Jul 25, 2023	0.3640	0.3640	0.3483	0.3483	91,801	-0.01(-3.38%)
Jul 24, 2023	0.3605	0.3605	0.3605	0.3605	104	+0.01(+2.68%)
Jul 14, 2023				0.3511	0	-0.00(-1.10%)
Jul 12, 2023				0.3550	216,000	+0.00(+0.00%)
Jul 11, 2023	0.3550	0.3550	0.3550	0.3550	39,600	+0.00(+0.23%)
Jul 10, 2023	0.3542	0.3542	0.3542	0.3542	10,000	+0.00(+1.20%)
Jul 07, 2023	0.3585	0.3585	0.3500	0.3500	13,907	-0.01(-3.66%)
Jul 06, 2023	0.3623	0.3633	0.3623	0.3633	730,861	-0.03(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.