Indicators

Penn Entertainment Inc (NQ: PENN )

16.86 -0.33 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.26	26.31	25.23	26.29	2,566,011	+1.18(+4.70%)
Jul 28, 2023	25.58	25.87	24.97	25.11	3,617,435	-0.23(-0.91%)
Jul 27, 2023	26.19	26.56	25.22	25.34	3,278,287	-0.71(-2.73%)
Jul 26, 2023	25.48	26.18	25.48	26.05	2,584,413	+0.55(+2.16%)
Jul 25, 2023	25.72	26.14	25.28	25.50	2,693,279	-0.19(-0.74%)
Jul 24, 2023	26.29	26.50	25.41	25.69	3,942,476	-0.70(-2.65%)
Jul 21, 2023	26.99	27.13	26.24	26.39	2,984,656	-0.39(-1.46%)
Jul 20, 2023	27.54	27.61	26.46	26.78	2,562,073	-0.84(-3.04%)
Jul 19, 2023	27.50	27.93	27.35	27.62	3,468,308	+0.52(+1.92%)
Jul 18, 2023	25.78	27.34	25.78	27.10	6,517,823	+1.39(+5.41%)
Jul 17, 2023	25.83	26.09	25.59	25.71	2,074,857	-0.28(-1.08%)
Jul 14, 2023	27.00	27.00	25.82	25.99	3,322,497	-1.10(-4.06%)
Jul 13, 2023	26.95	27.34	26.56	27.09	3,502,043	+0.32(+1.20%)
Jul 12, 2023	26.60	26.92	26.01	26.77	3,240,235	+0.63(+2.41%)
Jul 11, 2023	26.55	27.18	25.95	26.14	5,253,015	+0.21(+0.81%)
Jul 10, 2023	24.81	25.95	24.77	25.93	3,593,971	+1.20(+4.85%)
Jul 07, 2023	23.72	25.03	23.68	24.73	3,715,833	+1.12(+4.74%)
Jul 06, 2023	23.97	24.08	23.33	23.61	3,570,791	-0.62(-2.56%)
Jul 05, 2023	24.08	24.79	23.72	24.23	3,440,722	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.