Indicators

Valneva Se ADR (NQ: VALN )

7.500 -0.210 (-2.72%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.06	15.09	14.61	14.82	5,565	-0.22(-1.48%)
Jul 28, 2023	14.88	15.04	14.86	15.04	633	+0.44(+2.99%)
Jul 27, 2023	15.05	15.05	14.60	14.60	6,560	-0.69(-4.49%)
Jul 26, 2023	15.01	15.29	15.01	15.29	842	+0.57(+3.91%)
Jul 25, 2023	15.12	15.17	14.71	14.71	5,386	-0.54(-3.51%)
Jul 24, 2023	15.16	15.25	15.14	15.25	3,344	+0.01(+0.07%)
Jul 21, 2023	15.29	15.31	15.19	15.24	3,937	-0.01(-0.07%)
Jul 20, 2023	15.55	15.59	15.25	15.25	1,533	-0.47(-3.02%)
Jul 19, 2023	15.70	16.49	15.50	15.72	4,377	+0.10(+0.61%)
Jul 18, 2023	15.43	15.63	15.43	15.63	1,535	+0.20(+1.29%)
Jul 17, 2023	15.23	15.75	15.23	15.43	11,764	-0.12(-0.74%)
Jul 14, 2023	15.90	16.23	15.11	15.54	3,495	-0.30(-1.92%)
Jul 13, 2023	15.29	15.85	15.29	15.85	6,052	+1.18(+8.04%)
Jul 12, 2023	14.56	14.67	14.56	14.67	545	+0.24(+1.66%)
Jul 11, 2023	14.45	14.45	14.07	14.43	4,457	-0.55(-3.67%)
Jul 10, 2023	14.14	14.98	14.08	14.98	5,631	+0.70(+4.87%)
Jul 07, 2023	14.25	14.37	14.25	14.29	1,332	+0.03(+0.18%)
Jul 06, 2023	14.00	14.43	14.00	14.26	2,762	-0.24(-1.66%)
Jul 05, 2023	14.30	14.61	14.12	14.50	7,309	-0.47(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.