Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.08 -0.93 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.19	31.66	29.79	30.06	486,596	-1.43(-4.54%)
Jul 28, 2023	31.47	32.59	31.16	31.49	380,730	+1.59(+5.32%)
Jul 27, 2023	31.00	31.00	29.64	29.90	324,505	-1.13(-3.64%)
Jul 26, 2023	30.03	31.61	30.03	31.03	189,462	+0.57(+1.87%)
Jul 25, 2023	30.95	31.33	30.00	30.46	274,548	-0.22(-0.72%)
Jul 24, 2023	30.11	31.50	30.10	30.68	386,404	+1.06(+3.58%)
Jul 21, 2023	29.52	30.00	28.70	29.62	275,192	+0.84(+2.92%)
Jul 20, 2023	28.82	30.20	28.70	28.78	281,764	-0.07(-0.24%)
Jul 19, 2023	29.29	29.36	28.64	28.85	427,022	-0.11(-0.38%)
Jul 18, 2023	28.69	29.18	28.17	28.96	918,521	+1.32(+4.78%)
Jul 17, 2023	30.15	30.30	27.58	27.64	622,701	-0.21(-0.75%)
Jul 14, 2023	27.80	28.05	26.96	27.85	418,884	-0.62(-2.18%)
Jul 13, 2023	29.00	29.24	28.45	28.47	417,827	+0.04(+0.14%)
Jul 12, 2023	28.31	28.58	27.59	28.43	362,890	+0.70(+2.52%)
Jul 11, 2023	28.28	28.53	27.26	27.73	337,214	-0.61(-2.15%)
Jul 10, 2023	28.47	29.18	28.03	28.34	423,796	-0.64(-2.19%)
Jul 07, 2023	28.70	29.32	28.57	28.98	390,658	+0.94(+3.33%)
Jul 06, 2023	29.58	29.58	27.88	28.04	374,061	-1.77(-5.94%)
Jul 05, 2023	29.87	31.30	29.65	29.81	506,253	+1.04(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.