Indicators

NetApp (NQ: NTAP )

101.31 +0.37 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.19	76.97	76.17	76.68	3,572,348	+0.76(+1.00%)
Jul 28, 2023	77.48	77.48	75.52	75.92	2,326,981	-0.97(-1.27%)
Jul 27, 2023	77.56	78.15	76.79	76.90	1,700,616	-0.17(-0.22%)
Jul 26, 2023	78.12	78.52	75.96	77.06	2,380,470	-0.65(-0.83%)
Jul 25, 2023	77.11	78.02	77.11	77.71	1,893,801	+0.60(+0.78%)
Jul 24, 2023	78.44	78.99	76.90	77.11	2,854,052	-1.04(-1.33%)
Jul 21, 2023	78.70	79.16	78.11	78.16	9,920,041	-0.55(-0.70%)
Jul 20, 2023	77.65	78.78	77.00	78.71	3,371,556	+0.75(+0.96%)
Jul 19, 2023	77.65	78.25	77.54	77.96	1,854,831	+0.38(+0.49%)
Jul 18, 2023	76.34	77.60	75.95	77.58	1,728,423	+0.88(+1.15%)
Jul 17, 2023	75.91	77.09	75.80	76.69	1,646,934	+0.15(+0.19%)
Jul 14, 2023	76.84	77.25	75.96	76.54	1,498,052	-0.85(-1.09%)
Jul 13, 2023	76.12	77.69	76.12	77.39	1,633,353	+1.36(+1.78%)
Jul 12, 2023	78.10	78.10	75.92	76.03	2,039,629	-1.39(-1.79%)
Jul 11, 2023	77.02	77.94	76.82	77.42	2,233,458	+0.94(+1.23%)
Jul 10, 2023	74.54	76.53	74.54	76.48	2,008,967	+1.52(+2.03%)
Jul 07, 2023	74.45	75.84	74.43	74.95	1,635,986	+0.51(+0.69%)
Jul 06, 2023	73.56	74.60	73.56	74.44	1,604,777	-0.06(-0.08%)
Jul 05, 2023	73.99	74.86	73.73	74.50	2,037,934	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.