Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.450	10.10	9.270	9.580	4,058,350	+0.18(+1.86%)
Jul 28, 2023	10.23	10.47	9.052	9.405	7,123,154	-0.57(-5.67%)
Jul 27, 2023	10.23	10.63	9.850	9.970	6,004,532	-0.03(-0.30%)
Jul 26, 2023	10.35	11.07	9.855	10.00	10,090,516	-0.24(-2.34%)
Jul 25, 2023	9.030	10.81	8.810	10.24	20,000,868	+1.46(+16.63%)
Jul 24, 2023	8.200	9.890	8.116	8.780	29,693,758	+1.06(+13.73%)
Jul 21, 2023	7.860	8.030	7.460	7.720	4,466,364	-0.01(-0.13%)
Jul 20, 2023	8.380	8.500	7.570	7.730	4,641,520	-0.67(-7.98%)
Jul 19, 2023	8.130	8.451	7.890	8.400	4,216,221	+0.36(+4.48%)
Jul 18, 2023	7.590	8.188	7.370	8.040	4,136,414	+0.51(+6.77%)
Jul 17, 2023	7.470	7.700	7.010	7.530	3,472,984	+0.06(+0.80%)
Jul 14, 2023	8.250	8.680	7.260	7.470	7,590,861	-0.62(-7.66%)
Jul 13, 2023	8.020	8.335	7.832	8.090	3,330,111	+0.13(+1.70%)
Jul 12, 2023	8.610	8.619	7.720	7.955	4,817,276	-0.48(-5.75%)
Jul 11, 2023	8.330	8.732	8.050	8.440	4,343,869	+0.15(+1.81%)
Jul 10, 2023	8.360	8.480	7.760	8.290	5,118,149	-0.08(-0.96%)
Jul 07, 2023	7.750	8.430	7.655	8.370	8,737,976	+0.67(+8.70%)
Jul 06, 2023	8.800	8.820	7.000	7.700	19,271,686	-1.25(-13.97%)
Jul 05, 2023	9.620	10.21	8.840	8.950	8,610,243	-0.96(-9.69%)
Jul 03, 2023	9.500	10.00	9.260	9.910	4,534,012	+0.56(+5.99%)
Jun 30, 2023	8.600	9.560	8.480	9.350	8,845,945	+1.01(+12.11%)
Jun 29, 2023	7.660	8.540	7.600	8.340	6,561,250	+0.60(+7.82%)
Jun 28, 2023	7.110	7.900	6.800	7.735	8,898,107	+0.36(+4.88%)
Jun 27, 2023	8.640	8.780	7.270	7.375	12,328,088	-1.81(-19.75%)
Jun 26, 2023	8.820	9.800	8.140	9.190	15,721,381	+1.10(+13.60%)
Jun 23, 2023	10.28	11.62	7.760	8.090	48,324,932	-1.58(-16.34%)
Jun 22, 2023	9.100	10.02	9.010	9.670	4,104,736	+0.55(+6.03%)
Jun 21, 2023	9.340	10.46	8.740	9.120	6,621,891	-0.16(-1.72%)
Jun 20, 2023	8.990	9.290	8.530	9.280	2,254,486	+0.33(+3.69%)
Jun 16, 2023	9.530	9.640	8.820	8.950	4,140,096	-0.49(-5.19%)
Jun 15, 2023	8.740	9.580	8.630	9.440	2,884,795	+0.62(+7.03%)
Jun 14, 2023	8.960	9.180	8.510	8.820	2,514,879	+0.01(+0.11%)
Jun 13, 2023	8.730	9.030	8.270	8.810	2,100,682	+0.12(+1.44%)
Jun 12, 2023	8.340	8.829	7.810	8.685	2,693,552	+0.69(+8.63%)
Jun 09, 2023	9.270	9.350	7.963	7.995	3,648,498	-1.27(-13.75%)
Jun 08, 2023	9.020	9.450	8.310	9.270	3,506,790	+0.43(+4.86%)
Jun 07, 2023	9.860	10.00	8.500	8.840	3,390,769	-0.85(-8.77%)
Jun 06, 2023	9.340	10.07	9.010	9.690	3,592,291	+0.34(+3.64%)
Jun 05, 2023	9.140	9.630	8.910	9.350	2,289,236	+0.12(+1.30%)
Jun 02, 2023	9.270	9.669	8.800	9.230	2,829,867	+0.02(+0.22%)
Jun 01, 2023	8.340	9.250	8.339	9.210	4,059,484	+0.84(+10.04%)
May 31, 2023	8.930	8.959	8.000	8.370	3,451,181	-0.86(-9.32%)
May 30, 2023	8.050	9.490	7.930	9.230	4,315,135	+1.30(+16.39%)
May 26, 2023	8.910	9.340	7.850	7.930	2,987,651	-0.94(-10.60%)
May 25, 2023	10.13	10.25	8.150	8.870	5,080,486	-0.22(-2.42%)
May 24, 2023	7.780	9.370	7.730	9.090	6,148,458	+1.15(+14.48%)
May 23, 2023	8.410	8.690	7.320	7.940	4,015,727	-0.47(-5.59%)
May 22, 2023	8.510	8.990	7.790	8.410	6,134,270	-0.16(-1.87%)
May 19, 2023	7.610	8.650	6.740	8.570	11,437,662	+1.18(+15.97%)
May 18, 2023	6.760	8.420	6.620	7.390	15,354,284	+0.34(+4.82%)
May 17, 2023	5.860	7.270	5.630	7.050	26,789,300	+0.94(+15.38%)
May 16, 2023	4.860	6.250	4.350	6.110	79,224,048	+2.70(+78.92%)
May 15, 2023	2.980	3.435	2.970	3.415	1,179,760	+0.54(+18.58%)
May 12, 2023	3.490	3.533	2.880	2.880	1,279,747	-0.61(-17.48%)
May 11, 2023	3.670	3.690	3.450	3.490	455,842	-0.17(-4.64%)
May 10, 2023	3.500	3.765	3.450	3.660	857,838	+0.25(+7.33%)
May 09, 2023	3.390	3.505	3.270	3.410	348,970	+0.02(+0.59%)
May 08, 2023	3.410	3.475	3.270	3.390	377,004	+0.00(+0.00%)
May 05, 2023	3.310	3.435	3.235	3.390	485,899	+0.15(+4.63%)
May 04, 2023	3.080	3.340	3.040	3.240	688,651	+0.12(+3.85%)
May 03, 2023	3.180	3.250	3.120	3.120	349,673	-0.05(-1.58%)
May 02, 2023	3.070	3.195	2.955	3.170	387,537	+0.07(+2.26%)
May 01, 2023	3.130	3.290	3.040	3.100	391,592	-0.10(-3.13%)
Apr 28, 2023	3.210	3.250	3.025	3.200	540,984	+0.00(+0.00%)
Apr 27, 2023	3.120	3.330	3.120	3.200	562,841	+0.08(+2.56%)
Apr 26, 2023	3.110	3.240	3.070	3.120	713,583	+0.06(+1.96%)
Apr 25, 2023	2.920	3.090	2.870	3.060	581,142	+0.07(+2.34%)
Apr 24, 2023	3.180	3.190	2.975	2.990	643,540	-0.20(-6.27%)
Apr 21, 2023	3.290	3.295	3.055	3.190	631,854	-0.04(-1.24%)
Apr 20, 2023	3.390	3.390	3.180	3.230	755,012	-0.23(-6.65%)
Apr 19, 2023	3.440	3.540	3.370	3.460	439,908	-0.07(-1.98%)
Apr 18, 2023	3.760	3.795	3.495	3.530	768,241	-0.20(-5.36%)
Apr 17, 2023	3.520	3.780	3.454	3.730	1,475,149	+0.19(+5.52%)
Apr 14, 2023	3.600	3.635	3.300	3.535	1,280,032	-0.00(-0.14%)
Apr 13, 2023	3.210	3.660	3.170	3.540	2,540,479	+0.39(+12.38%)
Apr 12, 2023	3.100	3.250	2.970	3.150	1,948,972	+0.12(+3.96%)
Apr 11, 2023	2.640	3.115	2.640	3.030	1,549,195	+0.39(+14.77%)
Apr 10, 2023	2.490	2.680	2.350	2.640	1,472,321	+0.14(+5.60%)
Apr 06, 2023	2.100	2.510	2.060	2.500	876,115	+0.35(+16.28%)
Apr 05, 2023	2.170	2.170	2.080	2.150	772,539	-0.07(-3.15%)
Apr 04, 2023	2.360	2.360	2.180	2.220	440,287	-0.13(-5.53%)
Apr 03, 2023	2.270	2.370	2.220	2.350	424,835	+0.11(+4.91%)
Mar 31, 2023	2.240	2.255	2.190	2.240	577,464	+0.05(+2.28%)
Mar 30, 2023	2.130	2.210	2.110	2.190	563,191	+0.10(+4.78%)
Mar 29, 2023	2.080	2.173	2.050	2.090	349,767	+0.05(+2.45%)
Mar 28, 2023	2.040	2.090	1.990	2.040	460,370	-0.02(-0.97%)
Mar 27, 2023	2.060	2.100	2.035	2.060	233,702	+0.01(+0.49%)
Mar 24, 2023	2.070	2.145	2.030	2.050	795,150	-0.02(-0.97%)
Mar 23, 2023	2.140	2.220	2.050	2.070	716,702	-0.05(-2.36%)
Mar 22, 2023	2.210	2.350	2.120	2.120	785,818	-0.09(-4.07%)
Mar 21, 2023	2.050	2.300	2.047	2.210	640,148	+0.18(+8.87%)
Mar 20, 2023	2.080	2.090	1.970	2.030	655,598	+0.03(+1.50%)
Mar 17, 2023	1.930	2.040	1.930	2.000	1,329,267	+0.01(+0.50%)
Mar 16, 2023	1.900	2.030	1.890	1.990	543,345	+0.03(+1.53%)
Mar 15, 2023	1.880	1.985	1.865	1.960	659,606	+0.01(+0.51%)
Mar 14, 2023	2.050	2.140	1.930	1.950	664,600	+0.05(+2.63%)
Mar 13, 2023	1.800	1.945	1.740	1.900	958,924	+0.03(+1.60%)
Mar 10, 2023	1.970	2.030	1.840	1.870	834,896	-0.15(-7.65%)
Mar 09, 2023	2.230	2.280	1.995	2.025	771,953	-0.23(-10.00%)
Mar 08, 2023	2.430	2.430	2.235	2.250	860,007	-0.14(-5.86%)
Mar 07, 2023	2.650	2.650	2.380	2.390	752,000	-0.12(-4.78%)
Mar 06, 2023	2.660	2.680	2.481	2.510	908,311	-0.17(-6.34%)
Mar 03, 2023	2.620	2.710	2.575	2.680	443,043	+0.05(+1.90%)
Mar 02, 2023	2.710	2.710	2.590	2.630	287,305	-0.08(-2.95%)
Mar 01, 2023	2.620	2.765	2.530	2.710	508,225	+0.06(+2.26%)
Feb 28, 2023	2.570	2.740	2.567	2.650	776,944	+0.05(+1.92%)
Feb 27, 2023	2.660	2.705	2.550	2.600	776,763	-0.02(-0.76%)
Feb 24, 2023	2.800	2.840	2.580	2.620	761,752	-0.23(-8.07%)
Feb 23, 2023	2.900	2.950	2.785	2.850	384,338	-0.05(-1.72%)
Feb 22, 2023	2.870	2.960	2.740	2.900	526,278	+0.03(+1.05%)
Feb 21, 2023	3.070	3.120	2.825	2.870	975,862	-0.26(-8.31%)
Feb 17, 2023	3.040	3.140	2.860	3.130	695,515	+0.13(+4.33%)
Feb 16, 2023	3.050	3.160	2.920	3.000	690,806	-0.08(-2.60%)
Feb 15, 2023	2.910	3.110	2.900	3.080	638,842	+0.13(+4.41%)
Feb 14, 2023	3.000	3.085	2.830	2.950	1,063,140	-0.07(-2.48%)
Feb 13, 2023	3.120	3.173	3.000	3.025	713,993	-0.14(-4.27%)
Feb 10, 2023	3.130	3.215	3.000	3.160	570,450	+0.03(+0.96%)
Feb 09, 2023	3.410	3.495	3.102	3.130	778,789	-0.28(-8.21%)
Feb 08, 2023	3.320	3.550	3.280	3.410	1,197,338	+0.09(+2.71%)
Feb 07, 2023	3.100	3.330	3.080	3.320	757,599	+0.11(+3.43%)
Feb 06, 2023	3.240	3.270	3.050	3.210	621,068	-0.08(-2.43%)
Feb 03, 2023	3.280	3.465	3.250	3.290	602,158	-0.04(-1.20%)
Feb 02, 2023	3.320	3.735	3.180	3.330	1,825,886	+0.05(+1.52%)
Feb 01, 2023	3.080	3.345	2.980	3.280	1,133,046	+0.18(+5.81%)
Jan 31, 2023	3.180	3.320	2.985	3.100	1,810,015	-0.10(-3.13%)
Jan 30, 2023	3.330	3.570	3.030	3.200	2,897,015	+0.00(+0.00%)
Jan 27, 2023	2.640	3.330	2.600	3.200	2,969,239	+0.57(+21.67%)
Jan 26, 2023	2.550	2.860	2.520	2.630	1,530,378	+0.15(+6.05%)
Jan 25, 2023	2.450	2.515	2.360	2.480	683,408	-0.03(-1.20%)
Jan 24, 2023	2.320	2.550	2.300	2.510	1,433,673	+0.17(+7.26%)
Jan 23, 2023	2.360	2.430	2.275	2.340	763,578	-0.06(-2.50%)
Jan 20, 2023	2.420	2.470	2.310	2.400	765,923	-0.02(-0.83%)
Jan 19, 2023	2.330	2.450	2.300	2.420	693,471	+0.06(+2.54%)
Jan 18, 2023	2.250	2.430	2.250	2.360	885,507	+0.11(+4.89%)
Jan 17, 2023	2.220	2.310	2.160	2.250	1,009,072	+0.11(+5.14%)
Jan 13, 2023	2.230	2.300	2.082	2.140	1,512,459	-0.06(-2.73%)
Jan 12, 2023	2.110	2.240	2.080	2.200	851,759	+0.10(+4.76%)
Jan 11, 2023	2.130	2.245	2.030	2.100	627,988	-0.07(-3.23%)
Jan 10, 2023	2.020	2.190	1.950	2.170	579,265	+0.09(+4.33%)
Jan 09, 2023	1.910	2.205	1.860	2.080	753,006	+0.22(+11.83%)
Jan 06, 2023	1.790	1.870	1.610	1.860	394,849	+0.07(+3.91%)
Jan 05, 2023	1.830	1.840	1.740	1.790	279,158	-0.04(-2.19%)
Jan 04, 2023	1.860	1.900	1.800	1.830	411,255	-0.01(-0.54%)
Jan 03, 2023	1.890	1.960	1.780	1.840	299,755	+0.00(+0.00%)
Dec 30, 2022	1.860	1.940	1.820	1.840	479,907	-0.04(-2.13%)
Dec 29, 2022	1.800	1.920	1.770	1.880	370,727	+0.11(+6.21%)
Dec 28, 2022	1.800	1.860	1.745	1.770	275,074	-0.06(-3.28%)
Dec 27, 2022	1.940	1.940	1.800	1.830	256,667	-0.09(-4.69%)
Dec 23, 2022	1.920	1.920	1.800	1.920	388,024	+0.00(+0.00%)
Dec 22, 2022	1.730	1.920	1.645	1.920	581,750	+0.21(+12.28%)
Dec 21, 2022	1.630	1.720	1.570	1.710	354,955	+0.10(+6.21%)
Dec 20, 2022	1.510	1.620	1.500	1.610	866,867	+0.10(+6.62%)
Dec 19, 2022	1.600	1.600	1.450	1.510	979,529	-0.10(-6.21%)
Dec 16, 2022	1.620	1.690	1.532	1.610	6,617,109	+0.00(+0.00%)
Dec 15, 2022	1.560	1.630	1.480	1.610	1,282,807	-0.02(-1.23%)
Dec 14, 2022	1.600	1.660	1.550	1.630	1,077,655	+0.03(+1.87%)
Dec 13, 2022	1.750	1.830	1.535	1.600	885,754	-0.10(-5.88%)
Dec 12, 2022	1.650	1.860	1.609	1.700	603,209	+0.11(+6.92%)
Dec 09, 2022	1.640	1.690	1.585	1.590	413,800	-0.05(-3.05%)
Dec 08, 2022	1.610	1.720	1.600	1.640	328,955	+0.04(+2.50%)
Dec 07, 2022	1.820	1.850	1.600	1.600	573,964	-0.20(-11.11%)
Dec 06, 2022	1.930	1.950	1.780	1.800	537,361	-0.12(-6.25%)
Dec 05, 2022	1.920	1.960	1.870	1.920	474,376	+0.03(+1.59%)
Dec 02, 2022	1.910	1.950	1.830	1.890	675,014	-0.02(-1.05%)
Dec 01, 2022	1.990	2.060	1.890	1.910	317,747	-0.04(-2.05%)
Nov 30, 2022	2.050	2.050	1.830	1.950	744,215	-0.06(-2.99%)
Nov 29, 2022	2.030	2.120	1.970	2.010	372,976	+0.01(+0.50%)
Nov 28, 2022	2.200	2.230	1.920	2.000	719,410	-0.24(-10.71%)
Nov 25, 2022	2.240	2.260	2.145	2.240	333,666	+0.00(+0.00%)
Nov 23, 2022	2.190	2.295	2.090	2.240	642,168	+0.13(+6.16%)
Nov 22, 2022	2.180	2.180	2.030	2.110	595,252	-0.03(-1.40%)
Nov 21, 2022	2.180	2.253	2.090	2.140	663,434	-0.06(-2.73%)
Nov 18, 2022	2.470	2.480	2.190	2.200	296,464	-0.23(-9.47%)
Nov 17, 2022	2.420	2.500	2.370	2.430	400,455	-0.04(-1.62%)
Nov 16, 2022	2.420	2.500	2.370	2.470	652,942	+0.02(+0.82%)
Nov 15, 2022	2.410	2.480	2.350	2.450	871,889	+0.10(+4.26%)
Nov 14, 2022	2.300	2.350	2.200	2.350	1,114,538	+0.01(+0.43%)
Nov 11, 2022	2.150	2.360	2.039	2.340	2,121,380	+0.24(+11.43%)
Nov 10, 2022	2.160	2.160	2.041	2.100	720,469	+0.13(+6.60%)
Nov 09, 2022	2.350	2.390	1.960	1.970	816,602	-0.39(-16.53%)
Nov 08, 2022	2.550	2.625	2.310	2.360	1,042,310	-0.17(-6.72%)
Nov 07, 2022	2.400	2.550	2.310	2.530	838,081	+0.12(+4.98%)
Nov 04, 2022	2.280	2.445	2.250	2.410	586,297	+0.16(+7.11%)
Nov 03, 2022	2.190	2.290	2.190	2.250	450,424	-0.01(-0.44%)
Nov 02, 2022	2.270			2.260	611,433	-0.03(-1.31%)
Nov 01, 2022	2.260	2.300	2.180	2.290	408,594	+0.04(+1.78%)
Oct 31, 2022	2.230	2.250	2.145	2.250	336,048	+0.03(+1.35%)
Oct 28, 2022	2.170	2.260	2.125	2.220	335,186	+0.02(+0.91%)
Oct 27, 2022	2.250	2.330	2.190	2.200	537,848	+0.00(+0.00%)
Oct 26, 2022	2.210	2.340	2.140	2.200	561,257	-0.01(-0.45%)
Oct 25, 2022	2.090	2.250	2.080	2.210	696,960	+0.14(+6.76%)
Oct 24, 2022	1.990	2.080	1.930	2.070	318,035	+0.06(+2.99%)
Oct 21, 2022	2.040	2.075	1.950	2.010	305,137	-0.04(-1.95%)
Oct 20, 2022	2.070	2.120	1.940	2.050	398,119	-0.05(-2.38%)
Oct 19, 2022	2.110	2.180	2.070	2.100	395,630	-0.01(-0.47%)
Oct 18, 2022	2.050	2.195	2.050	2.110	464,073	+0.07(+3.43%)
Oct 17, 2022	2.010	2.050	1.960	2.040	596,664	+0.11(+5.70%)
Oct 14, 2022	1.940	2.090	1.875	1.930	999,783	+0.00(+0.00%)
Oct 13, 2022	1.630	1.940	1.630	1.930	685,568	+0.19(+10.92%)
Oct 12, 2022	1.600	1.750	1.600	1.740	385,296	+0.06(+3.57%)
Oct 11, 2022	1.600	1.720	1.530	1.680	607,530	+0.08(+5.00%)
Oct 10, 2022	1.590	1.650	1.535	1.600	281,307	+0.05(+3.23%)
Oct 07, 2022	1.620	1.625	1.500	1.550	432,083	-0.07(-4.32%)
Oct 06, 2022	1.650	1.710	1.600	1.620	368,639	-0.03(-1.82%)
Oct 05, 2022	1.730	1.730	1.621	1.650	235,444	-0.08(-4.62%)
Oct 04, 2022	1.750	1.810	1.710	1.730	593,237	+0.00(+0.00%)
Oct 03, 2022	1.720	1.780	1.620	1.730	447,224	+0.03(+1.76%)
Sep 30, 2022	1.590	1.810	1.590	1.700	436,465	+0.10(+6.25%)
Sep 29, 2022	1.700	1.710	1.530	1.600	431,986	-0.14(-8.05%)
Sep 28, 2022	1.740	1.780	1.695	1.740	334,866	+0.01(+0.58%)
Sep 27, 2022	1.660	1.760	1.630	1.730	1,073,832	+0.14(+8.81%)
Sep 26, 2022	1.590	1.650	1.550	1.590	389,697	+0.00(+0.00%)
Sep 23, 2022	1.710	1.730	1.450	1.590	714,150	-0.17(-9.66%)
Sep 22, 2022	1.930	1.930	1.710	1.760	417,308	-0.16(-8.33%)
Sep 21, 2022	2.030	2.040	1.840	1.920	887,462	-0.14(-6.80%)
Sep 20, 2022	2.020	2.070	1.990	2.060	505,085	-0.02(-0.96%)
Sep 19, 2022	2.010	2.130	1.930	2.080	461,609	-0.07(-3.26%)
Sep 16, 2022	1.940	2.210	1.900	2.150	1,098,465	+0.17(+8.59%)
Sep 15, 2022	2.110	2.110	1.970	1.980	340,211	-0.13(-6.16%)
Sep 14, 2022	2.130	2.130	2.060	2.110	261,663	+0.02(+0.96%)
Sep 13, 2022	2.200	2.210	2.074	2.090	444,686	-0.23(-9.91%)
Sep 12, 2022	2.310	2.370	2.260	2.320	369,109	+0.06(+2.65%)
Sep 09, 2022	2.150	2.300	2.150	2.260	596,954	+0.17(+8.13%)
Sep 08, 2022	2.050	2.110	1.996	2.090	325,911	-0.02(-0.95%)
Sep 07, 2022	2.110	2.120	1.940	2.110	514,767	+0.01(+0.48%)
Sep 06, 2022	2.240	2.260	1.920	2.100	769,040	-0.14(-6.25%)
Sep 02, 2022	2.260	2.300	2.200	2.240	391,677	+0.05(+2.28%)
Sep 01, 2022	2.340	2.360	2.130	2.190	575,997	-0.18(-7.59%)
Aug 31, 2022	2.070	2.380	2.060	2.370	969,376	+0.29(+13.94%)
Aug 30, 2022	2.140	2.140	2.022	2.080	440,426	-0.06(-2.80%)
Aug 29, 2022	1.990	2.140	1.990	2.140	414,791	+0.08(+3.88%)
Aug 26, 2022	1.950	2.120	1.950	2.060	814,970	+0.14(+7.29%)
Aug 25, 2022	1.970	2.020	1.885	1.920	367,079	-0.06(-3.03%)
Aug 24, 2022	1.960	2.020	1.900	1.980	406,490	+0.07(+3.66%)
Aug 23, 2022	1.920	1.970	1.840	1.910	520,390	+0.02(+1.06%)
Aug 22, 2022	1.890	1.910	1.775	1.890	618,827	-0.08(-4.06%)
Aug 19, 2022	1.910	2.022	1.872	1.970	1,168,264	-0.08(-3.90%)
Aug 18, 2022	2.100	2.140	2.030	2.050	494,731	-0.07(-3.30%)
Aug 17, 2022	2.180	2.180	2.070	2.120	541,050	-0.06(-2.75%)
Aug 16, 2022	2.270	2.275	2.090	2.180	749,763	-0.11(-4.80%)
Aug 15, 2022	2.150	2.310	2.120	2.290	1,386,644	+0.11(+5.05%)
Aug 12, 2022	2.150	2.250	2.061	2.180	1,376,197	+0.03(+1.40%)
Aug 11, 2022	2.210	2.340	2.110	2.150	1,696,576	+0.04(+1.90%)
Aug 10, 2022	2.170	2.230	2.090	2.110	1,494,779	+0.04(+1.93%)
Aug 09, 2022	2.190	2.190	1.980	2.070	888,686	-0.12(-5.48%)
Aug 08, 2022	2.060	2.237	2.060	2.190	1,238,032	+0.16(+7.88%)
Aug 05, 2022	2.170	2.190	1.900	2.030	2,188,219	-0.15(-6.88%)
Aug 04, 2022	2.250	2.510	2.130	2.180	2,190,112	-0.14(-6.03%)
Aug 03, 2022	2.320	2.390	2.210	2.320	1,513,738	-0.04(-1.69%)
Aug 02, 2022	2.200	2.440	2.162	2.360	2,711,349	+0.11(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Digital Corp (NQ: APLD )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Applied Digital Corp (NQ: APLD )

Historical Prices

Sections

Services

Contact Information