Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.160 7.390 7.150 7.370 67,734 +0.20(+2.79%)
Jul 28, 2023 7.010 7.290 6.984 7.170 83,392 +0.25(+3.61%)
Jul 27, 2023 6.850 7.015 6.850 6.920 267,801 +0.09(+1.32%)
Jul 26, 2023 6.720 6.920 6.690 6.830 63,483 +0.14(+2.09%)
Jul 25, 2023 6.930 6.930 6.680 6.690 58,615 -0.18(-2.62%)
Jul 24, 2023 6.850 7.045 6.820 6.870 44,769 +0.06(+0.88%)
Jul 21, 2023 6.990 7.010 6.770 6.810 86,063 -0.13(-1.87%)
Jul 20, 2023 7.200 7.200 6.919 6.940 59,401 -0.27(-3.74%)
Jul 19, 2023 7.320 7.350 7.180 7.210 24,857 -0.11(-1.50%)
Jul 18, 2023 7.490 7.500 7.310 7.320 39,756 -0.10(-1.35%)
Jul 17, 2023 7.210 7.470 7.210 7.420 42,077 +0.25(+3.49%)
Jul 14, 2023 7.160 7.230 7.120 7.170 49,018 +0.01(+0.14%)
Jul 13, 2023 7.170 7.240 7.070 7.160 54,848 +0.05(+0.70%)
Jul 12, 2023 7.200 7.205 7.080 7.110 45,741 +0.02(+0.28%)
Jul 11, 2023 7.150 7.215 7.090 7.090 29,484 -0.06(-0.84%)
Jul 10, 2023 7.010 7.210 7.010 7.150 35,815 +0.11(+1.49%)
Jul 07, 2023 7.060 7.190 7.020 7.045 86,903 -0.01(-0.21%)
Jul 06, 2023 7.140 7.140 6.970 7.060 62,928 -0.15(-2.08%)
Jul 05, 2023 7.600 7.600 7.210 7.210 60,129 -0.39(-5.13%)
Jul 03, 2023 7.490 7.767 7.460 7.600 41,924 +0.11(+1.47%)
Jun 30, 2023 7.540 7.615 7.470 7.490 32,163 +0.01(+0.13%)
Jun 29, 2023 7.340 7.564 7.340 7.480 45,071 +0.11(+1.49%)
Jun 28, 2023 7.310 7.400 7.250 7.370 52,903 +0.11(+1.52%)
Jun 27, 2023 7.200 7.330 7.140 7.260 67,669 +0.10(+1.40%)
Jun 26, 2023 7.200 7.330 6.950 7.160 71,215 -0.07(-0.97%)
Jun 23, 2023 7.190 7.340 7.110 7.230 594,451 -0.06(-0.82%)
Jun 22, 2023 7.360 7.380 7.200 7.290 62,019 -0.08(-1.09%)
Jun 21, 2023 7.430 7.530 7.357 7.370 50,832 -0.08(-1.07%)
Jun 20, 2023 7.610 7.650 7.450 7.450 45,758 -0.16(-2.10%)
Jun 16, 2023 7.560 7.668 7.450 7.610 81,636 +0.07(+0.93%)
Jun 15, 2023 7.560 7.570 7.480 7.540 44,587 -0.05(-0.66%)
Jun 14, 2023 7.670 7.780 7.590 7.590 45,451 -0.08(-1.04%)
Jun 13, 2023 7.600 7.770 7.600 7.670 81,789 +0.15(+1.99%)
Jun 12, 2023 7.480 7.590 7.450 7.520 42,757 +0.03(+0.40%)
Jun 09, 2023 7.460 7.590 7.410 7.490 45,129 +0.07(+0.94%)
Jun 08, 2023 7.650 7.668 7.370 7.420 51,184 -0.22(-2.88%)
Jun 07, 2023 7.500 7.710 7.470 7.640 80,908 +0.20(+2.69%)
Jun 06, 2023 7.130 7.455 7.110 7.440 89,348 +0.30(+4.20%)
Jun 05, 2023 7.170 7.280 7.075 7.140 67,576 -0.08(-1.11%)
Jun 02, 2023 7.050 7.250 7.027 7.220 76,820 +0.24(+3.44%)
Jun 01, 2023 7.150 7.150 6.980 6.980 116,554 -0.27(-3.72%)
May 31, 2023 7.155 7.280 7.130 7.250 53,354 +0.12(+1.68%)
May 30, 2023 7.090 7.190 7.090 7.130 76,643 +0.11(+1.57%)
May 26, 2023 6.960 7.179 6.960 7.020 44,751 +0.08(+1.15%)
May 25, 2023 6.900 7.050 6.810 6.940 46,852 +0.03(+0.43%)
May 24, 2023 6.990 7.135 6.910 6.910 56,373 -0.16(-2.26%)
May 23, 2023 7.000 7.270 7.000 7.070 64,778 +0.05(+0.71%)
May 22, 2023 6.880 7.320 6.850 7.020 89,103 +0.14(+2.03%)
May 19, 2023 6.860 7.020 6.770 6.880 111,168 +0.06(+0.88%)
May 18, 2023 6.530 7.000 6.510 6.820 134,852 +0.27(+4.12%)
May 17, 2023 6.520 6.820 6.500 6.550 93,519 -0.10(-1.50%)
May 16, 2023 6.809 6.845 6.580 6.650 50,911 -0.17(-2.49%)
May 15, 2023 6.770 7.118 6.770 6.820 70,373 +0.05(+0.74%)
May 12, 2023 6.810 7.335 6.770 6.770 53,998 -0.35(-4.92%)
May 11, 2023 7.110 7.210 7.110 7.120 46,157 +0.01(+0.14%)
May 10, 2023 7.520 7.535 7.100 7.110 45,080 -0.33(-4.44%)
May 09, 2023 7.390 7.515 7.380 7.440 51,952 +0.08(+1.09%)
May 08, 2023 7.270 7.485 7.270 7.360 45,396 +0.02(+0.27%)
May 05, 2023 7.290 7.375 7.290 7.340 37,979 +0.14(+1.94%)
May 04, 2023 7.345 7.345 7.125 7.200 48,036 +0.04(+0.56%)
May 03, 2023 7.200 7.410 7.120 7.160 55,924 -0.04(-0.56%)
May 02, 2023 7.530 7.530 7.150 7.200 64,245 -0.36(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.