Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.910 9.005 8.601 8.800 47,498 +0.24(+2.76%)
Jul 28, 2023 8.000 8.797 7.650 8.564 69,297 +0.91(+11.95%)
Jul 27, 2023 7.700 7.959 7.510 7.650 27,708 +0.04(+0.47%)
Jul 26, 2023 7.729 7.980 7.600 7.614 10,015 -0.12(-1.49%)
Jul 25, 2023 7.900 8.153 7.550 7.729 17,470 -0.24(-2.95%)
Jul 24, 2023 7.700 8.089 7.710 7.964 11,244 +0.08(+1.07%)
Jul 21, 2023 7.650 7.990 7.500 7.880 10,229 +0.18(+2.31%)
Jul 20, 2023 7.905 8.150 7.600 7.702 9,934 -0.20(-2.57%)
Jul 19, 2023 7.880 8.123 7.600 7.905 17,089 -0.13(-1.68%)
Jul 18, 2023 8.000 8.093 7.820 8.040 10,930 -0.03(-0.37%)
Jul 17, 2023 7.470 8.080 7.470 8.070 12,026 +0.44(+5.77%)
Jul 14, 2023 8.100 8.300 7.500 7.630 15,854 -0.45(-5.57%)
Jul 13, 2023 7.800 8.182 7.800 8.080 23,404 +0.41(+5.29%)
Jul 12, 2023 7.750 8.195 7.410 7.674 29,967 -0.25(-3.22%)
Jul 11, 2023 7.750 8.000 7.500 7.929 33,449 +0.19(+2.44%)
Jul 10, 2023 8.200 8.200 7.050 7.740 69,177 -0.22(-2.76%)
Jul 07, 2023 7.500 8.100 7.400 7.960 45,382 +0.21(+2.71%)
Jul 06, 2023 9.000 9.038 7.480 7.750 78,802 -0.96(-11.02%)
Jul 05, 2023 8.900 9.180 8.600 8.710 12,508 -0.19(-2.13%)
Jul 03, 2023 8.999 9.136 8.700 8.900 13,532 -0.20(-2.20%)
Jun 30, 2023 9.350 9.467 8.766 9.100 24,481 -0.10(-1.12%)
Jun 29, 2023 10.20 10.35 9.005 9.203 42,457 -1.00(-9.77%)
Jun 28, 2023 10.00 10.30 9.901 10.20 10,466 +0.26(+2.62%)
Jun 27, 2023 10.30 10.40 9.940 9.940 7,579 -0.16(-1.58%)
Jun 26, 2023 10.20 10.20 9.500 10.10 19,438 -0.10(-0.98%)
Jun 23, 2023 10.10 10.30 9.510 10.20 6,668 +0.10(+1.00%)
Jun 22, 2023 10.70 10.80 9.960 10.10 34,248 -0.50(-4.73%)
Jun 21, 2023 9.300 10.90 9.000 10.60 37,755 +0.89(+9.17%)
Jun 20, 2023 10.90 10.90 9.600 9.710 31,195 -1.19(-10.92%)
Jun 16, 2023 11.00 12.20 10.30 10.90 89,901 +0.30(+2.83%)
Jun 15, 2023 9.300 10.90 9.130 10.60 239,834 +3.98(+60.05%)
May 08, 2023 6.720 6.720 6.461 6.623 4,300 +0.16(+2.52%)
May 05, 2023 6.688 6.800 6.250 6.460 27,474 -0.34(-5.00%)
May 04, 2023 6.880 6.900 6.600 6.800 6,374 +0.10(+1.49%)
May 03, 2023 6.900 7.048 6.100 6.700 13,773 -0.15(-2.20%)
May 02, 2023 7.600 7.800 6.800 6.851 34,724 -0.63(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.