Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.880 +0.160 (+4.30%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.240 1.382 1.220 1.240 87,608 -0.03(-2.36%)
Jul 28, 2023 1.210 1.270 1.210 1.270 6,794 +0.04(+3.25%)
Jul 27, 2023 1.220 1.270 1.190 1.230 24,968 -0.01(-0.81%)
Jul 26, 2023 1.250 1.290 1.220 1.240 35,997 -0.01(-0.80%)
Jul 25, 2023 1.250 1.290 1.210 1.250 18,305 -0.01(-0.79%)
Jul 24, 2023 1.220 1.260 1.192 1.260 57,898 +0.02(+1.61%)
Jul 21, 2023 1.240 1.250 1.220 1.240 6,812 +0.01(+0.81%)
Jul 20, 2023 1.240 1.240 1.200 1.230 14,335 -0.02(-1.60%)
Jul 19, 2023 1.260 1.280 1.230 1.250 32,865 -0.02(-1.57%)
Jul 18, 2023 1.280 1.280 1.210 1.270 22,901 +0.01(+0.79%)
Jul 17, 2023 1.300 1.310 1.240 1.260 33,854 +0.00(+0.00%)
Jul 14, 2023 1.300 1.320 1.249 1.260 19,208 -0.07(-5.26%)
Jul 13, 2023 1.310 1.350 1.280 1.330 59,418 +0.03(+2.31%)
Jul 12, 2023 1.350 1.354 1.290 1.300 29,431 +0.00(+0.00%)
Jul 11, 2023 1.310 1.320 1.270 1.300 21,942 -0.01(-0.76%)
Jul 10, 2023 1.240 1.350 1.230 1.310 35,737 +0.02(+1.55%)
Jul 07, 2023 1.220 1.320 1.220 1.290 9,288 +0.07(+5.74%)
Jul 06, 2023 1.300 1.330 1.210 1.220 77,816 -0.09(-6.87%)
Jul 05, 2023 1.300 1.330 1.273 1.310 32,940 +0.01(+0.77%)
Jul 03, 2023 1.250 1.310 1.240 1.300 15,488 -0.01(-0.76%)
Jun 30, 2023 1.250 1.330 1.220 1.310 24,436 +0.06(+4.80%)
Jun 29, 2023 1.250 1.250 1.217 1.250 54,873 -0.01(-0.79%)
Jun 28, 2023 1.190 1.270 1.180 1.260 32,532 +0.01(+0.80%)
Jun 27, 2023 1.210 1.270 1.180 1.250 48,452 +0.04(+3.31%)
Jun 26, 2023 1.240 1.240 1.170 1.210 59,492 -0.02(-1.63%)
Jun 23, 2023 1.190 1.260 1.180 1.230 57,364 -0.01(-0.81%)
Jun 22, 2023 1.250 1.260 1.180 1.240 42,687 -0.04(-3.13%)
Jun 21, 2023 1.290 1.320 1.230 1.280 41,119 +0.01(+0.79%)
Jun 20, 2023 1.340 1.345 1.250 1.270 58,496 -0.04(-3.05%)
Jun 16, 2023 1.300 1.340 1.300 1.310 64,598 +0.02(+1.55%)
Jun 15, 2023 1.330 1.350 1.280 1.290 90,892 -0.01(-0.77%)
Jun 14, 2023 1.360 1.360 1.240 1.300 91,585 -0.03(-2.62%)
Jun 13, 2023 1.320 1.350 1.300 1.335 110,560 +0.02(+1.52%)
Jun 12, 2023 1.300 1.330 1.290 1.315 88,181 +0.01(+1.15%)
Jun 09, 2023 1.390 1.390 1.260 1.300 153,312 -0.08(-5.80%)
Jun 08, 2023 1.350 1.420 1.320 1.380 139,039 +0.00(+0.00%)
Jun 07, 2023 1.420 1.420 1.360 1.380 126,922 -0.03(-2.13%)
Jun 06, 2023 1.450 1.580 1.365 1.410 435,339 -0.12(-7.84%)
Jun 05, 2023 1.820 1.850 1.400 1.530 9,648,712 +0.05(+3.38%)
Jun 02, 2023 1.560 1.560 1.460 1.480 11,850 -0.01(-0.67%)
Jun 01, 2023 1.520 1.540 1.420 1.490 24,056 -0.03(-1.97%)
May 31, 2023 1.490 1.630 1.400 1.520 69,574 -0.04(-2.56%)
May 30, 2023 1.600 1.629 1.500 1.560 36,298 +0.01(+0.65%)
May 26, 2023 1.520 1.610 1.490 1.550 94,728 -0.06(-3.73%)
May 25, 2023 1.560 1.610 1.523 1.610 170,257 +0.04(+2.55%)
May 24, 2023 1.650 1.680 1.510 1.570 38,111 -0.11(-6.55%)
May 23, 2023 1.710 1.710 1.640 1.680 25,296 -0.02(-1.18%)
May 22, 2023 1.780 1.780 1.690 1.700 34,949 -0.04(-2.30%)
May 19, 2023 1.710 1.780 1.700 1.740 55,564 +0.02(+1.16%)
May 18, 2023 1.630 1.730 1.590 1.720 75,414 +0.07(+4.24%)
May 17, 2023 1.650 1.660 1.627 1.650 8,321 +0.03(+1.85%)
May 16, 2023 1.560 1.680 1.550 1.620 41,600 +0.05(+3.18%)
May 15, 2023 1.570 1.600 1.501 1.570 22,843 -0.01(-0.63%)
May 12, 2023 1.600 1.649 1.500 1.580 25,225 +0.02(+1.28%)
May 11, 2023 1.690 1.720 1.550 1.560 59,081 -0.12(-7.14%)
May 10, 2023 1.530 1.710 1.520 1.680 277,063 +0.18(+12.00%)
May 09, 2023 1.420 1.500 1.400 1.500 54,386 +0.02(+1.35%)
May 08, 2023 1.360 1.480 1.347 1.480 57,983 +0.16(+12.12%)
May 05, 2023 1.310 1.390 1.250 1.320 26,049 +0.01(+0.76%)
May 04, 2023 1.280 1.330 1.280 1.310 25,794 +0.03(+2.34%)
May 03, 2023 1.300 1.350 1.250 1.280 46,413 -0.01(-0.78%)
May 02, 2023 1.290 1.300 1.260 1.290 15,695 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.