Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED
Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0172 0.0190 0.0170 0.0170 165,390 -0.00(-1.16%)
Jul 28, 2023 0.0186 0.0195 0.0171 0.0172 192,444 -0.00(-9.47%)
Jul 27, 2023 0.0176 0.0199 0.0176 0.0190 160,865 -0.00(-2.56%)
Jul 26, 2023 0.0198 0.0200 0.0180 0.0195 611,148 +0.00(+2.63%)
Jul 25, 2023 0.0190 0.0200 0.0190 0.0190 436,052 +0.00(+0.00%)
Jul 24, 2023 0.0200 0.0218 0.0190 0.0190 520,872 -0.00(-9.52%)
Jul 21, 2023 0.0190 0.0239 0.0165 0.0210 850,751 +0.00(+17.32%)
Jul 20, 2023 0.0199 0.0199 0.0177 0.0179 535,561 -0.00(-3.24%)
Jul 19, 2023 0.0226 0.0239 0.0185 0.0185 2,549,050 -0.00(-17.78%)
Jul 18, 2023 0.0219 0.0225 0.0184 0.0225 2,195,820 +0.00(+22.95%)
Jul 17, 2023 0.0157 0.0240 0.0154 0.0183 2,549,320 +0.00(+19.61%)
Jul 14, 2023 0.0145 0.0173 0.0145 0.0153 1,235,902 +0.00(+6.99%)
Jul 13, 2023 0.0121 0.0152 0.0110 0.0143 950,959 +0.00(+24.35%)
Jul 12, 2023 0.0110 0.0122 0.0101 0.0115 372,555 +0.00(+0.88%)
Jul 11, 2023 0.0100 0.0115 0.0092 0.0114 1,505,560 +0.00(+10.68%)
Jul 10, 2023 0.0100 0.0115 0.0100 0.0103 391,150 -0.00(-10.43%)
Jul 07, 2023 0.0096 0.0118 0.0078 0.0115 1,608,710 +0.00(+15.00%)
Jul 06, 2023 0.0121 0.0121 0.0100 0.0100 2,937,902 -0.00(-4.76%)
Jul 05, 2023 0.0125 0.0125 0.0090 0.0105 905,192 +0.00(+10.53%)
Jul 03, 2023 0.0100 0.0128 0.0095 0.0095 526,015 -0.00(-5.00%)
Jun 30, 2023 0.0100 0.0100 0.0090 0.0100 378,423 +0.00(+0.00%)
Jun 29, 2023 0.0081 0.0100 0.0081 0.0100 1,350,600 +0.00(+1.01%)
Jun 28, 2023 0.0091 0.0100 0.0081 0.0099 1,281,483 +0.00(+10.00%)
Jun 27, 2023 0.0094 0.0094 0.0082 0.0090 880,588 -0.00(-4.26%)
Jun 26, 2023 0.0090 0.0097 0.0070 0.0094 1,472,659 -0.00(-1.05%)
Jun 23, 2023 0.0098 0.0100 0.0085 0.0095 256,379 +0.00(+0.00%)
Jun 22, 2023 0.0100 0.0100 0.0090 0.0095 829,376 -0.00(-5.00%)
Jun 21, 2023 0.0096 0.0100 0.0096 0.0100 562,130 +0.00(+5.26%)
Jun 20, 2023 0.0100 0.0100 0.0089 0.0095 399,500 -0.00(-4.04%)
Jun 16, 2023 0.0090 0.0100 0.0090 0.0099 31,800 -0.00(-1.00%)
Jun 15, 2023 0.0099 0.0100 0.0089 0.0100 1,128,483 +0.00(+1.01%)
Jun 14, 2023 0.0108 0.0113 0.0088 0.0099 867,853 +0.00(+10.00%)
Jun 13, 2023 0.0130 0.0160 0.0090 0.0090 1,851,985 -0.00(-30.77%)
Jun 12, 2023 0.0120 0.0140 0.0120 0.0130 382,134 +0.00(+10.17%)
Jun 09, 2023 0.0112 0.0120 0.0112 0.0118 32,465 +0.00(+2.61%)
Jun 08, 2023 0.0108 0.0120 0.0108 0.0115 219,744 +0.00(+6.48%)
Jun 07, 2023 0.0100 0.0115 0.0100 0.0108 398,324 +0.00(+0.00%)
Jun 06, 2023 0.0110 0.0110 0.0100 0.0108 614,186 +0.00(+8.00%)
Jun 05, 2023 0.0096 0.0110 0.0096 0.0100 300,757 -0.00(-7.41%)
Jun 02, 2023 0.0118 0.0118 0.0108 0.0108 10,300 -0.00(-8.47%)
Jun 01, 2023 0.0108 0.0120 0.0095 0.0118 332,535 +0.00(+12.38%)
May 31, 2023 0.0104 0.0120 0.0104 0.0105 44,434 -0.00(-4.55%)
May 30, 2023 0.0120 0.0120 0.0110 0.0110 197,809 +0.00(+0.00%)
May 26, 2023 0.0120 0.0120 0.0108 0.0110 127,243 -0.00(-5.17%)
May 25, 2023 0.0101 0.0117 0.0101 0.0116 716,193 +0.00(+5.45%)
May 24, 2023 0.0117 0.0117 0.0100 0.0110 1,756,765 -0.00(-0.90%)
May 23, 2023 0.0130 0.0130 0.0108 0.0111 548,949 -0.00(-14.62%)
May 22, 2023 0.0122 0.0130 0.0119 0.0130 832,987 -0.00(-1.52%)
May 19, 2023 0.0150 0.0156 0.0130 0.0132 1,526,828 -0.00(-8.33%)
May 18, 2023 0.0130 0.0150 0.0130 0.0144 289,393 +0.00(+6.67%)
May 17, 2023 0.0144 0.0144 0.0124 0.0135 712,645 +0.00(+2.27%)
May 16, 2023 0.0149 0.0149 0.0132 0.0132 80,318 -0.00(-12.00%)
May 15, 2023 0.0145 0.0150 0.0135 0.0150 322,630 +0.00(+8.70%)
May 12, 2023 0.0150 0.0157 0.0138 0.0138 845,700 -0.00(-1.43%)
May 11, 2023 0.0135 0.0157 0.0129 0.0140 1,450,170 +0.00(+17.65%)
May 10, 2023 0.0120 0.0130 0.0112 0.0119 205,600 -0.00(-0.83%)
May 09, 2023 0.0130 0.0133 0.0104 0.0120 735,869 +0.00(+0.00%)
May 08, 2023 0.0120 0.0125 0.0109 0.0120 1,078,506 +0.00(+9.09%)
May 05, 2023 0.0097 0.0110 0.0094 0.0110 2,126,170 +0.00(+18.28%)
May 04, 2023 0.0093 0.0101 0.0093 0.0093 12,600 -0.00(-2.11%)
May 03, 2023 0.0104 0.0109 0.0095 0.0095 1,103,281 -0.00(-7.77%)
May 02, 2023 0.0052 0.0115 0.0052 0.0103 1,795,542 +0.00(+21.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.